GLD270930C00370000
GLD Sep 30 2027 370.00 Call
optionOPRA
EODOct 26, 2026
37.20USD-1.248%(-0.47)1Vol5OI
GLD270930C00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 37.20 | 37.20 | 37.20 | 37.20 | -1.248% | 1 | 5 | 0.000% |
| 2026-10-23 | 37.05 | 37.67 | 36.45 | 37.67 | -2.536% | 4 | 4 | -1.248% |
| 2026-10-22 | 39.99 | 39.99 | 38.65 | 38.65 | -17.060% | 3 | 2 | -3.752% |
| 2026-10-08 | 46.50 | 46.60 | 46.50 | 46.60 | 0.000% | 2 | 0 | -20.172% |