GLD270930C00366000
GLD Sep 30 2027 366.00 Call
optionOPRA
EODOct 30, 2026
33.20USD-17.903%(-7.24)200Vol29OI
GLD270930C00366000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 33.28 | 33.28 | 33.20 | 33.20 | -17.903% | 200 | 204 | 0.000% |
| 2026-10-29 | 40.44 | 40.44 | 40.44 | 40.44 | +1.634% | 1 | 204 | -17.903% |
| 2026-10-23 | 40.75 | 40.75 | 39.46 | 39.79 | 0.000% | 204 | 0 | -16.562% |