GLD270930C00365000
GLD Sep 30 2027 365.00 Call
optionOPRA
EODOct 30, 2026
36.70USD-9.472%(-3.84)1Vol3OI
GLD270930C00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 36.70 | 36.70 | 36.70 | 36.70 | -9.472% | 1 | 2 | 0.000% |
| 2026-10-23 | 40.54 | 40.54 | 40.54 | 40.54 | -5.325% | 1 | 1 | -9.472% |
| 2026-10-22 | 42.82 | 42.82 | 42.82 | 42.82 | -14.360% | 1 | 1 | -14.292% |
| 2026-10-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 1 | 0 | -26.600% |