GLD270930C00360000
GLD Sep 30 2027 360.00 Call
optionOPRA
EODNov 2, 2026
39.05USD+2.198%(+0.84)1Vol4OI
GLD270930C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 39.05 | 39.05 | 39.05 | 39.05 | +2.198% | 1 | 3 | 0.000% |
| 2026-10-30 | 38.21 | 38.21 | 38.21 | 38.21 | -15.089% | 1 | 2 | +2.198% |
| 2026-10-22 | 45.00 | 45.00 | 45.00 | 45.00 | -13.462% | 1 | 1 | -13.222% |
| 2026-10-08 | 52.00 | 52.00 | 52.00 | 52.00 | 0.000% | 1 | 0 | -24.904% |