GLD270930C00350000
GLD Sep 30 2027 350.00 Call
optionOPRA
InactiveOct 21, 2026
56.00USD-8.765%(-5.38)5Vol11OI
GLD270930C00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 56.00 | 56.00 | 56.00 | 56.00 | -8.765% | 5 | 6 | 0.000% |
| 2026-10-12 | 61.38 | 61.38 | 61.38 | 61.38 | -1.603% | 1 | 5 | -8.765% |
| 2026-10-06 | 62.38 | 62.38 | 62.38 | 62.38 | +0.370% | 4 | 1 | -10.228% |
| 2026-10-01 | 62.15 | 62.15 | 62.15 | 62.15 | 0.000% | 1 | 0 | -9.895% |