GLD270930C00335000
GLD Sep 30 2027 335.00 Call
optionOPRA
EODNov 2, 2026
55.01USD+2.154%(+1.16)1Vol7OI
GLD270930C00335000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 55.01 | 55.01 | 55.01 | 55.01 | +2.154% | 1 | 7 | 0.000% |
| 2026-10-30 | 53.85 | 53.85 | 53.85 | 53.85 | -11.794% | 3 | 4 | +2.154% |
| 2026-10-22 | 60.90 | 61.05 | 60.90 | 61.05 | -6.936% | 4 | 1 | -9.894% |
| 2026-10-14 | 65.60 | 65.60 | 65.60 | 65.60 | 0.000% | 1 | 0 | -16.143% |