GLD270930C00330000
GLD Sep 30 2027 330.00 Call
optionOPRA
EODOct 28, 2026
64.50USD-0.769%(-0.50)1Vol11OI
GLD270930C00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 64.50 | 64.50 | 64.50 | 64.50 | -0.769% | 1 | 10 | 0.000% |
| 2026-10-22 | 65.00 | 65.00 | 65.00 | 65.00 | -11.565% | 1 | 9 | -0.769% |
| 2026-10-19 | 74.00 | 74.00 | 73.50 | 73.50 | +5.000% | 2 | 8 | -12.245% |
| 2026-10-14 | 70.00 | 70.00 | 70.00 | 70.00 | -7.530% | 1 | 7 | -7.857% |
| 2026-10-12 | 75.70 | 75.70 | 75.70 | 75.70 | +4.486% | 1 | 6 | -14.795% |
| 2026-10-08 | 72.45 | 72.45 | 72.45 | 72.45 | -3.012% | 1 | 5 | -10.973% |
| 2026-10-05 | 74.50 | 74.75 | 74.20 | 74.70 | 0.000% | 9 | 5 | -13.655% |