GLD270930C00290000
GLD Sep 30 2027 290.00 Call
optionOPRA
InactiveOct 13, 2026
107.85USD-2.239%(-2.47)3Vol3OI
GLD270930C00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 109.00 | 109.00 | 107.00 | 107.85 | -2.239% | 3 | 1 | 0.000% |
| 2026-10-09 | 110.32 | 110.32 | 110.32 | 110.32 | +3.461% | 1 | 1 | -2.239% |
| 2026-10-02 | 106.74 | 106.74 | 106.63 | 106.63 | 0.000% | 2 | 1 | +1.144% |