GLD270930C00270000
GLD Sep 30 2027 270.00 Call
optionOPRA
EODNov 2, 2026
105.83USD-14.308%(-17.67)1Vol5OI
GLD270930C00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 105.83 | 105.83 | 105.83 | 105.83 | -14.308% | 1 | 5 | 0.000% |
| 2026-10-08 | 123.50 | 123.50 | 123.50 | 123.50 | -0.684% | 4 | 1 | -14.308% |
| 2026-10-05 | 124.35 | 124.35 | 124.35 | 124.35 | 0.000% | 1 | 1 | -14.893% |