GLD270917P00515000
GLD Sep 17 2027 515.00 Put
optionOPRA
EODOct 27, 2026
145.93USD+53.675%(+50.97)1Vol1OI
GLD270917P00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 145.93 | 145.93 | 145.93 | 145.93 | +53.675% | 1 | 1 | 0.000% |
| 2026-08-24 | 94.96 | 94.96 | 94.96 | 94.96 | -32.142% | 1 | 0 | +53.675% |
| 2026-07-14 | 139.94 | 139.94 | 139.94 | 139.94 | -0.335% | 1 | 0 | +4.280% |
| 2026-06-26 | 141.57 | 141.57 | 140.41 | 140.41 | 0.000% | 2 | 0 | +3.931% |