GLD270917P00500000
GLD Sep 17 2027 500.00 Put
optionOPRA
InactiveSep 22, 2026
101.50USD+3.360%(+3.30)5Vol0OI
GLD270917P00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 101.50 | 101.50 | 101.50 | 101.50 | +3.360% | 5 | 3 | 0.000% |
| 2026-09-08 | 98.20 | 98.20 | 98.20 | 98.20 | +16.905% | 2 | 1 | +3.360% |
| 2026-08-21 | 84.00 | 84.00 | 84.00 | 84.00 | -33.402% | 1 | 0 | +20.833% |
| 2026-07-21 | 126.13 | 126.13 | 126.13 | 126.13 | +0.151% | 1 | 0 | -19.527% |
| 2026-06-10 | 125.94 | 125.94 | 125.94 | 125.94 | 0.000% | 1 | 0 | -19.406% |