GLD270917P00485000
GLD Sep 17 2027 485.00 Put
optionOPRA
InactiveAug 19, 2026
79.33USD-11.610%(-10.42)1Vol0OI
GLD270917P00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 79.33 | 79.33 | 79.33 | 79.33 | -11.610% | 1 | 4 | 0.000% |
| 2026-08-13 | 89.24 | 89.75 | 89.24 | 89.75 | -1.460% | 2 | 4 | -11.610% |
| 2026-08-07 | 91.08 | 91.08 | 91.08 | 91.08 | -6.074% | 1 | 3 | -12.901% |
| 2026-08-05 | 97.05 | 97.05 | 96.97 | 96.97 | -13.241% | 2 | 2 | -18.191% |
| 2026-07-24 | 111.77 | 111.77 | 111.77 | 111.77 | +34.404% | 1 | 1 | -29.024% |
| 2026-06-01 | 82.86 | 83.16 | 82.86 | 83.16 | 0.000% | 2 | 0 | -4.606% |