GLD270917P00460000
GLD Sep 17 2027 460.00 Put
optionOPRA
EODOct 30, 2026
102.00USD+18.563%(+15.97)70Vol71OI
GLD270917P00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 101.95 | 102.00 | 101.95 | 102.00 | +18.563% | 70 | 71 | 0.000% |
| 2026-10-07 | 86.03 | 86.03 | 86.03 | 86.03 | +56.989% | 2 | 71 | +18.563% |
| 2026-08-21 | 54.80 | 54.80 | 54.80 | 54.80 | -40.564% | 2 | 71 | +86.131% |
| 2026-07-15 | 92.30 | 92.30 | 92.20 | 92.20 | +2.867% | 2 | 70 | +10.629% |
| 2026-07-01 | 89.50 | 89.63 | 89.50 | 89.63 | -3.593% | 2 | 70 | +13.801% |
| 2026-06-29 | 92.97 | 92.97 | 92.97 | 92.97 | +10.784% | 30 | 40 | +9.713% |
| 2026-06-23 | 83.92 | 83.92 | 83.92 | 83.92 | 0.000% | 40 | 0 | +21.544% |