GLD270917P00455000
GLD Sep 17 2027 455.00 Put
optionOPRA
InactiveOct 13, 2026
76.12USD+23.752%(+14.61)1Vol4OI
GLD270917P00455000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 76.12 | 76.12 | 76.12 | 76.12 | +23.752% | 1 | 4 | 0.000% |
| 2026-09-04 | 61.51 | 61.51 | 61.51 | 61.51 | -6.591% | 1 | 3 | +23.752% |
| 2026-08-11 | 65.83 | 65.85 | 65.83 | 65.85 | -20.298% | 2 | 2 | +15.596% |
| 2026-08-04 | 82.62 | 82.62 | 82.62 | 82.62 | -9.019% | 1 | 1 | -7.867% |
| 2026-06-24 | 90.81 | 90.81 | 90.81 | 90.81 | 0.000% | 1 | 0 | -16.177% |