GLD270917P00450000
GLD Sep 17 2027 450.00 Put
optionOPRA
EODOct 30, 2026
94.80USD+15.021%(+12.38)1Vol1,091OI
GLD270917P00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 94.80 | 94.80 | 94.80 | 94.80 | +15.021% | 1 | 1,091 | 0.000% |
| 2026-10-26 | 82.42 | 82.42 | 82.42 | 82.42 | -1.974% | 1 | 1,092 | +15.021% |
| 2026-10-23 | 82.50 | 84.08 | 82.50 | 84.08 | +1.669% | 5 | 1,088 | +12.750% |
| 2026-10-22 | 82.70 | 82.70 | 82.70 | 82.70 | +12.762% | 9 | 1,088 | +14.631% |
| 2026-10-19 | 73.15 | 73.85 | 73.15 | 73.34 | +4.443% | 60 | 1,042 | +29.261% |
| 2026-10-09 | 70.40 | 70.40 | 70.22 | 70.22 | -5.108% | 16 | 1,032 | +35.004% |
| 2026-10-02 | 74.00 | 74.00 | 74.00 | 74.00 | -2.116% | 1 | 1,032 | +28.108% |
| 2026-09-28 | 75.60 | 75.60 | 75.60 | 75.60 | +22.628% | 1 | 1,031 | +25.397% |
| 2026-09-18 | 61.65 | 61.65 | 61.65 | 61.65 | -1.360% | 2 | 1,029 | +53.771% |
| 2026-09-16 | 62.50 | 62.50 | 62.50 | 62.50 | +28.337% | 1 | 1,030 | +51.680% |
| 2026-08-21 | 49.44 | 49.44 | 48.70 | 48.70 | -19.690% | 3 | 1,027 | +94.661% |
| 2026-08-18 | 58.53 | 60.64 | 58.53 | 60.64 | +0.831% | 1,001 | 28 | +56.332% |
| 2026-08-11 | 60.66 | 60.66 | 60.14 | 60.14 | -29.661% | 20 | 24 | +57.632% |
| 2026-07-20 | 85.00 | 85.50 | 85.00 | 85.50 | +5.011% | 4 | 24 | +10.877% |
| 2026-07-08 | 81.42 | 81.42 | 81.42 | 81.42 | +0.320% | 1 | 23 | +16.433% |
| 2026-07-01 | 81.13 | 81.16 | 81.13 | 81.16 | -3.953% | 30 | 11 | +16.806% |
| 2026-06-29 | 84.50 | 84.50 | 84.50 | 84.50 | +19.688% | 1 | 10 | +12.189% |
| 2026-06-18 | 70.80 | 70.80 | 70.60 | 70.60 | -11.005% | 2 | 10 | +34.278% |
| 2026-06-11 | 79.70 | 79.70 | 79.33 | 79.33 | 0.000% | 10 | 0 | +19.501% |