GLD270917P00445000
GLD Sep 17 2027 445.00 Put
optionOPRA
EODOct 30, 2026
86.27USD+10.038%(+7.87)1Vol129OI
GLD270917P00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 86.27 | 86.27 | 86.27 | 86.27 | +10.038% | 1 | 129 | 0.000% |
| 2026-10-29 | 78.00 | 78.40 | 78.00 | 78.40 | +3.498% | 2 | 127 | +10.038% |
| 2026-10-28 | 76.50 | 77.00 | 75.00 | 75.75 | +0.598% | 4 | 126 | +13.888% |
| 2026-10-27 | 75.50 | 75.50 | 75.30 | 75.30 | -4.563% | 2 | 125 | +14.568% |
| 2026-10-26 | 78.90 | 78.90 | 78.90 | 78.90 | +3.816% | 1 | 124 | +9.341% |
| 2026-10-22 | 76.00 | 76.00 | 76.00 | 76.00 | +7.573% | 1 | 123 | +13.513% |
| 2026-10-21 | 68.85 | 71.10 | 68.85 | 70.65 | +1.073% | 5 | 121 | +22.109% |
| 2026-10-20 | 69.90 | 69.90 | 69.90 | 69.90 | +1.158% | 1 | 120 | +23.419% |
| 2026-10-19 | 69.10 | 69.10 | 69.10 | 69.10 | +0.950% | 1 | 119 | +24.848% |
| 2026-10-15 | 68.45 | 68.45 | 68.45 | 68.45 | -7.500% | 1 | 119 | +26.034% |
| 2026-10-14 | 74.00 | 74.00 | 74.00 | 74.00 | +2.635% | 1 | 118 | +16.581% |
| 2026-10-08 | 70.80 | 72.10 | 70.80 | 72.10 | -1.503% | 3 | 118 | +19.653% |
| 2026-10-07 | 73.20 | 73.20 | 73.20 | 73.20 | +9.499% | 1 | 117 | +17.855% |
| 2026-10-06 | 68.50 | 68.50 | 66.85 | 66.85 | -5.043% | 3 | 118 | +29.050% |
| 2026-10-02 | 69.80 | 70.40 | 69.80 | 70.40 | +3.438% | 3 | 115 | +22.543% |
| 2026-10-01 | 68.06 | 68.06 | 68.06 | 68.06 | -1.789% | 1 | 115 | +26.756% |
| 2026-09-30 | 69.30 | 69.30 | 69.30 | 69.30 | +0.727% | 1 | 114 | +24.488% |
| 2026-09-29 | 69.90 | 69.90 | 68.80 | 68.80 | +14.286% | 4 | 113 | +25.392% |
| 2026-09-25 | 61.50 | 61.50 | 60.20 | 60.20 | -1.311% | 2 | 113 | +43.306% |
| 2026-09-24 | 61.00 | 61.00 | 61.00 | 61.00 | +3.741% | 2 | 111 | +41.426% |
| 2026-09-11 | 57.50 | 58.80 | 57.50 | 58.80 | 0.000% | 2 | 111 | +46.718% |
| 2026-09-10 | 58.80 | 58.80 | 58.80 | 58.80 | +4.533% | 1 | 110 | +46.718% |
| 2026-09-09 | 57.50 | 57.50 | 56.25 | 56.25 | -4.742% | 2 | 109 | +53.369% |
| 2026-09-08 | 59.05 | 59.05 | 59.05 | 59.05 | -21.214% | 1 | 108 | +46.097% |
| 2026-07-24 | 74.95 | 74.95 | 74.95 | 74.95 | -5.521% | 1 | 108 | +15.103% |
| 2026-07-15 | 79.35 | 79.35 | 79.33 | 79.33 | +3.214% | 2 | 107 | +8.748% |
| 2026-07-01 | 76.96 | 77.27 | 76.86 | 76.86 | +4.543% | 214 | 1 | +12.243% |
| 2026-06-23 | 73.52 | 73.52 | 73.52 | 73.52 | +19.099% | 1 | 1 | +17.342% |
| 2026-06-05 | 61.73 | 61.73 | 61.73 | 61.73 | 0.000% | 1 | 0 | +39.754% |