GLD270917P00440000
GLD Sep 17 2027 440.00 Put
optionOPRA
EODOct 29, 2026
74.40USD+3.477%(+2.50)1Vol41OI
GLD270917P00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 74.40 | 74.40 | 74.40 | 74.40 | +3.477% | 1 | 41 | 0.000% |
| 2026-10-22 | 70.15 | 71.90 | 70.15 | 71.90 | +10.957% | 7 | 37 | +3.477% |
| 2026-10-21 | 64.85 | 66.70 | 64.80 | 64.80 | -1.669% | 6 | 37 | +14.815% |
| 2026-10-20 | 65.90 | 65.90 | 65.90 | 65.90 | +1.385% | 1 | 36 | +12.898% |
| 2026-10-19 | 65.00 | 65.00 | 65.00 | 65.00 | +1.404% | 1 | 35 | +14.462% |
| 2026-10-15 | 64.30 | 64.30 | 64.10 | 64.10 | -7.101% | 2 | 35 | +16.069% |
| 2026-10-14 | 68.55 | 69.00 | 68.55 | 69.00 | +2.985% | 2 | 33 | +7.826% |
| 2026-10-08 | 67.00 | 67.00 | 67.00 | 67.00 | -3.179% | 1 | 33 | +11.045% |
| 2026-10-07 | 69.20 | 69.20 | 69.20 | 69.20 | +7.872% | 1 | 33 | +7.514% |
| 2026-10-01 | 64.15 | 64.15 | 64.15 | 64.15 | -1.308% | 1 | 33 | +15.978% |
| 2026-09-29 | 65.80 | 65.90 | 65.00 | 65.00 | +14.035% | 5 | 30 | +14.462% |
| 2026-09-25 | 57.90 | 57.90 | 57.00 | 57.00 | -0.350% | 4 | 30 | +30.526% |
| 2026-09-24 | 59.00 | 59.00 | 57.20 | 57.20 | -0.522% | 2 | 30 | +30.070% |
| 2026-09-23 | 56.30 | 57.50 | 56.30 | 57.50 | +3.232% | 2 | 28 | +29.391% |
| 2026-09-11 | 55.50 | 55.70 | 55.00 | 55.70 | +1.181% | 3 | 27 | +33.573% |
| 2026-09-10 | 55.05 | 55.05 | 55.05 | 55.05 | +3.187% | 1 | 26 | +35.150% |
| 2026-09-09 | 51.85 | 53.35 | 51.85 | 53.35 | +0.094% | 2 | 25 | +39.456% |
| 2026-09-08 | 52.90 | 53.30 | 52.90 | 53.30 | +3.899% | 2 | 23 | +39.587% |
| 2026-09-04 | 51.55 | 52.05 | 51.17 | 51.30 | +5.058% | 4 | 22 | +45.029% |
| 2026-09-03 | 49.65 | 49.65 | 48.51 | 48.83 | -11.939% | 4 | 24 | +52.365% |
| 2026-09-01 | 55.45 | 55.45 | 55.45 | 55.45 | +8.725% | 1 | 23 | +34.175% |
| 2026-08-28 | 49.95 | 51.50 | 49.95 | 51.00 | -5.099% | 3 | 21 | +45.882% |
| 2026-08-11 | 53.42 | 53.74 | 53.06 | 53.74 | +1.665% | 16 | 16 | +38.444% |
| 2026-08-10 | 53.25 | 53.25 | 52.86 | 52.86 | -27.698% | 2 | 15 | +40.749% |
| 2026-07-01 | 73.05 | 73.14 | 73.05 | 73.11 | 0.000% | 30 | 0 | +1.764% |