GLD270917P00435000
GLD Sep 17 2027 435.00 Put
optionOPRA
EODOct 27, 2026
67.05USD-2.713%(-1.87)3Vol523OI
GLD270917P00435000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 67.00 | 67.05 | 67.00 | 67.05 | -2.713% | 3 | 523 | 0.000% |
| 2026-10-22 | 68.92 | 68.92 | 68.92 | 68.92 | +43.673% | 2 | 523 | -2.713% |
| 2026-08-31 | 47.97 | 47.97 | 47.97 | 47.97 | -4.575% | 500 | 23 | +39.775% |
| 2026-08-13 | 50.33 | 50.33 | 50.27 | 50.27 | -2.331% | 2 | 22 | +33.380% |
| 2026-08-10 | 51.59 | 51.59 | 51.47 | 51.47 | -10.952% | 2 | 21 | +30.270% |
| 2026-06-09 | 57.88 | 57.88 | 57.80 | 57.80 | +21.301% | 2 | 20 | +16.003% |
| 2026-06-01 | 48.00 | 48.00 | 47.65 | 47.65 | 0.000% | 21 | 0 | +40.714% |