GLD270917P00430000
GLD Sep 17 2027 430.00 Put
optionOPRA
EODNov 3, 2026
72.49USD+3.409%(+2.39)4Vol456OI
GLD270917P00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 73.35 | 73.35 | 72.49 | 72.49 | +3.409% | 4 | 455 | 0.000% |
| 2026-11-02 | 70.10 | 70.10 | 70.10 | 70.10 | +6.778% | 22 | 455 | +3.409% |
| 2026-10-29 | 65.50 | 65.65 | 65.50 | 65.65 | +5.887% | 4 | 453 | +10.419% |
| 2026-10-28 | 62.00 | 62.00 | 62.00 | 62.00 | -6.046% | 100 | 453 | +16.919% |
| 2026-10-26 | 65.99 | 65.99 | 65.99 | 65.99 | +22.658% | 50 | 477 | +9.850% |
| 2026-10-16 | 53.80 | 53.80 | 53.80 | 53.80 | -4.491% | 2 | 475 | +34.740% |
| 2026-10-15 | 56.62 | 56.62 | 56.33 | 56.33 | -0.354% | 200 | 282 | +28.688% |
| 2026-10-12 | 56.53 | 56.53 | 56.53 | 56.53 | +1.856% | 1 | 281 | +28.233% |
| 2026-09-30 | 55.50 | 55.50 | 55.50 | 55.50 | +19.922% | 20 | 261 | +30.613% |
| 2026-09-18 | 47.77 | 47.77 | 46.28 | 46.28 | -5.242% | 47 | 217 | +56.634% |
| 2026-09-16 | 48.83 | 48.84 | 48.83 | 48.84 | +25.231% | 3 | 217 | +48.423% |
| 2026-08-27 | 39.00 | 39.00 | 39.00 | 39.00 | +3.448% | 3 | 214 | +85.872% |
| 2026-08-25 | 37.85 | 37.85 | 37.70 | 37.70 | +6.108% | 3 | 232 | +92.281% |
| 2026-08-24 | 35.68 | 35.82 | 35.53 | 35.53 | -12.917% | 201 | 46 | +104.025% |
| 2026-08-20 | 40.80 | 40.80 | 40.80 | 40.80 | -13.191% | 1 | 45 | +77.672% |
| 2026-08-13 | 47.00 | 47.00 | 47.00 | 47.00 | -0.297% | 1 | 44 | +54.234% |
| 2026-08-11 | 47.04 | 47.14 | 46.73 | 47.14 | -20.919% | 6 | 41 | +53.776% |
| 2026-07-07 | 59.48 | 59.61 | 59.26 | 59.61 | -8.644% | 78 | 4 | +21.607% |
| 2026-07-01 | 65.22 | 65.25 | 65.22 | 65.25 | -5.803% | 2 | 4 | +11.096% |
| 2026-06-25 | 69.27 | 69.27 | 69.27 | 69.27 | +20.616% | 1 | 4 | +4.648% |
| 2026-06-12 | 57.45 | 57.45 | 57.41 | 57.43 | -11.605% | 6 | 7 | +26.223% |
| 2026-06-11 | 64.79 | 64.97 | 64.47 | 64.97 | +2.915% | 6 | 1 | +11.575% |
| 2026-06-10 | 63.13 | 63.13 | 63.13 | 63.13 | 0.000% | 1 | 0 | +14.827% |