GLD270917P00425000
GLD Sep 17 2027 425.00 Put
optionOPRA
InactiveOct 23, 2026
63.44USD+21.069%(+11.04)2Vol795OI
GLD270917P00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 62.60 | 63.44 | 62.60 | 63.44 | +21.069% | 2 | 794 | 0.000% |
| 2026-10-02 | 52.40 | 52.40 | 52.40 | 52.40 | -0.758% | 5 | 794 | +21.069% |
| 2026-09-29 | 52.80 | 52.80 | 52.80 | 52.80 | -1.493% | 15 | 779 | +20.152% |
| 2026-09-28 | 53.60 | 53.60 | 53.60 | 53.60 | +34.877% | 1 | 778 | +18.358% |
| 2026-09-03 | 39.72 | 39.74 | 39.72 | 39.74 | -11.136% | 2 | 779 | +59.638% |
| 2026-09-02 | 44.72 | 44.72 | 44.72 | 44.72 | -2.783% | 1 | 780 | +41.860% |
| 2026-09-01 | 44.51 | 46.00 | 44.51 | 46.00 | +21.244% | 751 | 29 | +37.913% |
| 2026-08-27 | 38.00 | 38.00 | 37.94 | 37.94 | +7.175% | 7 | 29 | +67.211% |
| 2026-08-26 | 36.10 | 36.10 | 35.30 | 35.40 | +2.877% | 9 | 27 | +79.209% |
| 2026-08-25 | 34.72 | 35.00 | 34.41 | 34.41 | +5.069% | 12 | 23 | +84.365% |
| 2026-08-24 | 32.75 | 32.75 | 32.75 | 32.75 | -6.960% | 1 | 23 | +93.710% |
| 2026-08-21 | 35.20 | 35.20 | 35.20 | 35.20 | -17.949% | 11 | 23 | +80.227% |
| 2026-08-18 | 42.90 | 42.90 | 42.90 | 42.90 | +1.973% | 2 | 25 | +47.879% |
| 2026-08-12 | 42.07 | 42.07 | 42.07 | 42.07 | -4.081% | 1 | 26 | +50.796% |
| 2026-08-11 | 44.07 | 44.07 | 43.62 | 43.86 | -11.839% | 14 | 19 | +44.642% |
| 2026-08-06 | 49.75 | 49.75 | 49.75 | 49.75 | -1.485% | 1 | 18 | +27.518% |
| 2026-08-05 | 50.50 | 50.50 | 50.50 | 50.50 | -18.680% | 1 | 18 | +25.624% |
| 2026-08-03 | 62.10 | 62.10 | 62.10 | 62.10 | +2.815% | 2 | 19 | +2.158% |
| 2026-07-21 | 60.40 | 60.40 | 60.40 | 60.40 | -6.718% | 4 | 19 | +5.033% |
| 2026-07-13 | 64.75 | 64.75 | 64.75 | 64.75 | +5.182% | 3 | 20 | -2.023% |
| 2026-07-01 | 61.80 | 61.80 | 61.56 | 61.56 | -2.595% | 2 | 20 | +3.054% |
| 2026-06-24 | 63.20 | 63.20 | 63.20 | 63.20 | +16.972% | 1 | 21 | +0.380% |
| 2026-06-12 | 54.05 | 54.05 | 54.01 | 54.03 | +14.252% | 6 | 21 | +17.416% |
| 2026-06-05 | 47.31 | 47.31 | 47.29 | 47.29 | +7.477% | 2 | 20 | +34.151% |
| 2026-06-01 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 20 | 0 | +44.182% |