GLD270917P00420000
GLD Sep 17 2027 420.00 Put
optionOPRA
EODOct 28, 2026
53.30USD-3.529%(-1.95)1Vol111OI
GLD270917P00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 53.30 | 53.30 | 53.30 | 53.30 | -3.529% | 1 | 112 | 0.000% |
| 2026-10-22 | 55.25 | 55.25 | 55.25 | 55.25 | +13.730% | 1 | 111 | -3.529% |
| 2026-10-16 | 48.58 | 48.58 | 48.58 | 48.58 | -8.253% | 1 | 112 | +9.716% |
| 2026-10-14 | 52.95 | 53.05 | 52.90 | 52.95 | +6.411% | 84 | 70 | +0.661% |
| 2026-10-01 | 49.76 | 49.76 | 49.76 | 49.76 | -0.619% | 1 | 69 | +7.114% |
| 2026-09-29 | 50.07 | 50.07 | 50.07 | 50.07 | -2.302% | 1 | 70 | +6.451% |
| 2026-09-28 | 51.25 | 51.25 | 51.25 | 51.25 | +21.734% | 1 | 69 | +4.000% |
| 2026-09-17 | 42.10 | 42.10 | 42.10 | 42.10 | -2.884% | 20 | 65 | +26.603% |
| 2026-09-11 | 43.35 | 43.35 | 43.35 | 43.35 | +0.510% | 1 | 66 | +22.953% |
| 2026-09-10 | 42.49 | 43.13 | 42.49 | 43.13 | +4.888% | 2 | 64 | +23.580% |
| 2026-09-08 | 40.29 | 41.12 | 40.29 | 41.12 | +2.416% | 19 | 67 | +29.621% |
| 2026-09-04 | 40.15 | 40.15 | 40.15 | 40.15 | +4.803% | 1 | 66 | +32.752% |
| 2026-08-31 | 38.31 | 38.31 | 38.31 | 38.31 | -1.135% | 1 | 65 | +39.128% |
| 2026-08-28 | 34.75 | 38.75 | 34.75 | 38.75 | +8.696% | 51 | 21 | +37.548% |
| 2026-08-27 | 35.65 | 35.65 | 35.65 | 35.65 | +4.822% | 1 | 20 | +49.509% |
| 2026-08-26 | 34.42 | 34.42 | 33.99 | 34.01 | +6.281% | 3 | 20 | +56.719% |
| 2026-08-21 | 33.09 | 33.09 | 32.00 | 32.00 | -5.882% | 5 | 20 | +66.562% |
| 2026-08-20 | 34.00 | 34.00 | 34.00 | 34.00 | -5.292% | 1 | 20 | +56.765% |
| 2026-08-19 | 35.90 | 35.90 | 35.90 | 35.90 | -12.031% | 1 | 20 | +48.468% |
| 2026-08-11 | 40.59 | 40.81 | 40.59 | 40.81 | +0.616% | 2 | 19 | +30.605% |
| 2026-08-10 | 41.10 | 41.10 | 40.56 | 40.56 | -2.124% | 2 | 18 | +31.410% |
| 2026-08-07 | 41.44 | 41.44 | 41.44 | 41.44 | -14.908% | 3 | 15 | +28.620% |
| 2026-08-05 | 48.70 | 48.70 | 48.70 | 48.70 | -16.752% | 2 | 15 | +9.446% |
| 2026-07-23 | 58.50 | 58.50 | 58.50 | 58.50 | +11.429% | 2 | 15 | -8.889% |
| 2026-07-22 | 52.50 | 52.50 | 52.50 | 52.50 | -0.493% | 2 | 15 | +1.524% |
| 2026-07-07 | 52.79 | 52.79 | 52.50 | 52.76 | -12.125% | 25 | 18 | +1.024% |
| 2026-06-30 | 60.04 | 60.04 | 60.04 | 60.04 | +13.841% | 16 | 18 | -11.226% |
| 2026-06-23 | 53.78 | 53.78 | 52.74 | 52.74 | -10.625% | 18 | 2 | +1.062% |
| 2026-06-11 | 59.02 | 59.02 | 59.01 | 59.01 | 0.000% | 2 | 0 | -9.676% |