GLD270917P00415000
GLD Sep 17 2027 415.00 Put
optionOPRA
InactiveOct 23, 2026
53.29USD+18.686%(+8.39)2Vol29OI
GLD270917P00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 53.29 | 53.29 | 53.29 | 53.29 | +18.686% | 2 | 29 | 0.000% |
| 2026-10-06 | 44.90 | 44.90 | 44.90 | 44.90 | +14.395% | 3 | 26 | +18.686% |
| 2026-09-17 | 39.25 | 39.25 | 39.25 | 39.25 | +0.255% | 40 | 15 | +35.771% |
| 2026-09-11 | 39.15 | 39.15 | 39.15 | 39.15 | +4.847% | 10 | 6 | +36.117% |
| 2026-08-10 | 37.72 | 37.72 | 37.34 | 37.34 | -13.304% | 4 | 5 | +42.716% |
| 2026-08-05 | 43.05 | 43.07 | 43.05 | 43.07 | -27.099% | 2 | 4 | +23.729% |
| 2026-06-24 | 59.08 | 59.08 | 59.08 | 59.08 | +59.331% | 2 | 2 | -9.800% |
| 2026-06-01 | 37.39 | 37.39 | 37.08 | 37.08 | 0.000% | 4 | 0 | +43.716% |