GLD270917P00410000
GLD Sep 17 2027 410.00 Put
optionOPRA
EODOct 29, 2026
50.80USD+5.285%(+2.55)4Vol343OI
GLD270917P00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 49.45 | 50.80 | 49.45 | 50.80 | +5.285% | 4 | 344 | 0.000% |
| 2026-10-22 | 48.25 | 48.25 | 48.25 | 48.25 | +14.174% | 1 | 344 | +5.285% |
| 2026-10-15 | 42.55 | 42.55 | 42.26 | 42.26 | -8.270% | 200 | 242 | +20.208% |
| 2026-10-14 | 46.40 | 46.40 | 45.85 | 46.07 | +1.476% | 13 | 242 | +10.267% |
| 2026-10-07 | 45.02 | 45.40 | 45.02 | 45.40 | +9.477% | 2 | 242 | +11.894% |
| 2026-10-02 | 41.47 | 41.47 | 41.47 | 41.47 | -4.226% | 1 | 241 | +22.498% |
| 2026-09-30 | 43.30 | 43.30 | 43.30 | 43.30 | +19.120% | 1 | 241 | +17.321% |
| 2026-09-17 | 36.40 | 36.45 | 36.35 | 36.35 | +4.454% | 22 | 234 | +39.752% |
| 2026-09-08 | 34.80 | 34.80 | 34.80 | 34.80 | -0.968% | 1 | 234 | +45.977% |
| 2026-09-04 | 35.14 | 35.14 | 35.14 | 35.14 | +8.090% | 1 | 234 | +44.565% |
| 2026-09-03 | 32.51 | 32.51 | 32.51 | 32.51 | -4.382% | 10 | 224 | +56.260% |
| 2026-08-28 | 33.21 | 34.00 | 33.21 | 34.00 | +14.671% | 4 | 224 | +49.412% |
| 2026-08-27 | 29.65 | 29.65 | 29.65 | 29.65 | -0.303% | 1 | 224 | +71.332% |
| 2026-08-26 | 29.74 | 29.74 | 29.74 | 29.74 | +10.353% | 1 | 223 | +70.814% |
| 2026-08-24 | 26.95 | 26.95 | 26.95 | 26.95 | -9.866% | 1 | 222 | +88.497% |
| 2026-08-20 | 31.30 | 31.30 | 29.90 | 29.90 | -2.606% | 3 | 219 | +69.900% |
| 2026-08-19 | 30.70 | 30.70 | 30.70 | 30.70 | -9.440% | 1 | 218 | +65.472% |
| 2026-08-12 | 34.00 | 34.10 | 33.90 | 33.90 | -3.857% | 32 | 203 | +49.853% |
| 2026-08-10 | 35.33 | 35.33 | 35.26 | 35.26 | -4.185% | 2 | 203 | +44.073% |
| 2026-08-07 | 36.70 | 36.80 | 36.70 | 36.80 | -10.156% | 2 | 202 | +38.043% |
| 2026-08-06 | 41.60 | 41.60 | 40.96 | 40.96 | +2.400% | 4 | 199 | +24.023% |
| 2026-08-05 | 40.00 | 40.00 | 40.00 | 40.00 | -13.978% | 1 | 198 | +27.000% |
| 2026-07-07 | 46.39 | 46.50 | 46.39 | 46.50 | -9.002% | 2 | 199 | +9.247% |
| 2026-07-01 | 51.14 | 51.14 | 51.10 | 51.10 | +3.087% | 198 | 100 | -0.587% |
| 2026-06-10 | 49.57 | 49.57 | 49.57 | 49.57 | 0.000% | 100 | 0 | +2.481% |