GLD270917P00405000
GLD Sep 17 2027 405.00 Put
optionOPRA
EODNov 2, 2026
49.95USD+18.505%(+7.80)3Vol36OI
GLD270917P00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 49.95 | 49.95 | 49.95 | 49.95 | +18.505% | 3 | 33 | 0.000% |
| 2026-10-05 | 42.15 | 42.15 | 42.15 | 42.15 | +24.889% | 1 | 33 | +18.505% |
| 2026-09-17 | 33.75 | 33.85 | 33.75 | 33.75 | -1.747% | 50 | 15 | +48.000% |
| 2026-09-10 | 34.35 | 34.35 | 34.35 | 34.35 | +8.531% | 1 | 15 | +45.415% |
| 2026-09-08 | 31.65 | 31.65 | 31.65 | 31.65 | +0.957% | 1 | 14 | +57.820% |
| 2026-09-04 | 31.35 | 31.35 | 31.35 | 31.35 | -3.687% | 1 | 13 | +59.330% |
| 2026-09-02 | 33.22 | 33.22 | 32.55 | 32.55 | -1.958% | 3 | 12 | +53.456% |
| 2026-09-01 | 33.60 | 33.60 | 33.20 | 33.20 | +5.800% | 2 | 12 | +50.452% |
| 2026-08-28 | 29.35 | 31.38 | 29.35 | 31.38 | +32.126% | 5 | 12 | +59.178% |
| 2026-08-24 | 23.75 | 23.75 | 23.75 | 23.75 | -24.603% | 1 | 11 | +110.316% |
| 2026-08-12 | 31.60 | 31.76 | 31.50 | 31.50 | -3.166% | 14 | 4 | +58.571% |
| 2026-08-11 | 32.53 | 32.53 | 32.53 | 32.53 | -34.797% | 1 | 3 | +53.551% |
| 2026-07-15 | 50.00 | 50.00 | 49.89 | 49.89 | +16.131% | 2 | 2 | +0.120% |
| 2026-07-07 | 43.52 | 43.52 | 42.96 | 42.96 | -10.238% | 2 | 3 | +16.271% |
| 2026-07-01 | 47.89 | 47.89 | 47.86 | 47.86 | +34.062% | 2 | 2 | +4.367% |
| 2026-06-15 | 35.70 | 35.70 | 35.70 | 35.70 | -16.919% | 3 | 3 | +39.916% |
| 2026-06-12 | 42.97 | 42.97 | 42.97 | 42.97 | +8.923% | 1 | 2 | +16.244% |
| 2026-06-09 | 39.45 | 39.45 | 39.45 | 39.45 | +5.200% | 1 | 1 | +26.616% |
| 2026-06-05 | 37.50 | 37.50 | 37.50 | 37.50 | 0.000% | 1 | 0 | +33.200% |