GLD270917P00395000
GLD Sep 17 2027 395.00 Put
optionOPRA
EODOct 30, 2026
47.93USD+26.598%(+10.07)3Vol144OI
GLD270917P00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 47.75 | 47.93 | 47.75 | 47.93 | +26.598% | 3 | 141 | 0.000% |
| 2026-10-28 | 37.89 | 37.89 | 37.86 | 37.86 | +12.813% | 12 | 141 | +26.598% |
| 2026-10-19 | 33.57 | 33.57 | 33.56 | 33.56 | -7.344% | 6 | 147 | +42.819% |
| 2026-10-14 | 36.22 | 36.22 | 36.22 | 36.22 | -2.108% | 1 | 146 | +32.330% |
| 2026-10-07 | 37.00 | 37.00 | 37.00 | 37.00 | +11.446% | 15 | 149 | +29.541% |
| 2026-10-06 | 33.10 | 33.40 | 33.10 | 33.20 | -0.300% | 18 | 150 | +44.367% |
| 2026-10-01 | 33.30 | 33.30 | 33.30 | 33.30 | -4.035% | 1 | 149 | +43.934% |
| 2026-09-28 | 34.70 | 34.70 | 34.70 | 34.70 | +18.228% | 16 | 152 | +38.127% |
| 2026-09-25 | 29.35 | 29.35 | 29.35 | 29.35 | -3.770% | 8 | 149 | +63.305% |
| 2026-09-24 | 30.20 | 30.50 | 30.10 | 30.50 | +4.595% | 28 | 132 | +57.148% |
| 2026-09-23 | 29.16 | 29.16 | 29.16 | 29.16 | +6.813% | 1 | 131 | +64.369% |
| 2026-09-22 | 27.30 | 27.30 | 27.30 | 27.30 | -3.772% | 2 | 131 | +75.568% |
| 2026-09-18 | 28.46 | 28.46 | 28.37 | 28.37 | -2.509% | 2 | 148 | +68.946% |
| 2026-09-17 | 28.55 | 29.85 | 28.50 | 29.10 | -3.161% | 22 | 149 | +64.708% |
| 2026-09-16 | 29.02 | 30.05 | 29.02 | 30.05 | -4.603% | 18 | 133 | +59.501% |
| 2026-09-15 | 32.10 | 32.10 | 31.50 | 31.50 | +0.543% | 9 | 132 | +52.159% |
| 2026-09-14 | 32.12 | 32.12 | 31.05 | 31.33 | +24.227% | 10 | 122 | +52.984% |
| 2026-09-03 | 25.22 | 25.22 | 25.22 | 25.22 | -10.726% | 1 | 123 | +90.048% |
| 2026-09-02 | 28.25 | 28.25 | 28.25 | 28.25 | -0.877% | 1 | 122 | +69.664% |
| 2026-09-01 | 28.79 | 28.79 | 28.50 | 28.50 | +5.399% | 110 | 66 | +68.175% |
| 2026-08-28 | 27.04 | 27.04 | 27.04 | 27.04 | +22.909% | 2 | 64 | +77.256% |
| 2026-08-24 | 22.00 | 22.00 | 22.00 | 22.00 | -18.063% | 1 | 63 | +117.864% |
| 2026-08-12 | 26.50 | 26.89 | 26.36 | 26.85 | -4.039% | 105 | 9 | +78.510% |
| 2026-08-11 | 28.19 | 28.19 | 27.98 | 27.98 | -3.650% | 2 | 9 | +71.301% |
| 2026-08-07 | 29.20 | 29.25 | 29.04 | 29.04 | -24.806% | 7 | 9 | +65.048% |
| 2026-08-04 | 38.62 | 38.62 | 38.62 | 38.62 | -3.281% | 1 | 9 | +24.107% |
| 2026-07-27 | 39.88 | 39.93 | 39.88 | 39.93 | -5.379% | 2 | 9 | +20.035% |
| 2026-07-23 | 42.20 | 42.20 | 42.20 | 42.20 | -7.334% | 3 | 12 | +13.578% |
| 2026-07-16 | 45.54 | 45.54 | 45.54 | 45.54 | +3.172% | 1 | 13 | +5.248% |
| 2026-07-15 | 42.28 | 44.14 | 42.28 | 44.14 | +14.204% | 3 | 12 | +8.586% |
| 2026-07-07 | 38.65 | 38.65 | 38.65 | 38.65 | -1.804% | 1 | 11 | +24.010% |
| 2026-07-02 | 39.42 | 39.42 | 39.36 | 39.36 | -6.818% | 2 | 11 | +21.773% |
| 2026-07-01 | 41.86 | 42.24 | 41.86 | 42.24 | +0.932% | 2 | 12 | +13.471% |
| 2026-06-26 | 41.85 | 41.85 | 41.85 | 41.85 | -6.355% | 1 | 11 | +14.528% |
| 2026-06-24 | 43.94 | 44.69 | 43.94 | 44.69 | +45.903% | 4 | 9 | +7.250% |
| 2026-06-16 | 31.09 | 31.09 | 30.63 | 30.63 | 0.000% | 9 | 0 | +56.481% |