GLD270917P00385000
GLD Sep 17 2027 385.00 Put
optionOPRA
EODOct 30, 2026
40.65USD+33.498%(+10.20)2Vol304OI
GLD270917P00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 41.70 | 41.70 | 40.65 | 40.65 | +33.498% | 2 | 303 | 0.000% |
| 2026-10-22 | 30.45 | 30.45 | 30.45 | 30.45 | +9.651% | 2 | 301 | +33.498% |
| 2026-10-21 | 27.77 | 27.77 | 27.77 | 27.77 | +0.361% | 1 | 301 | +46.381% |
| 2026-10-15 | 27.90 | 27.90 | 27.67 | 27.67 | -0.036% | 7 | 296 | +46.910% |
| 2026-10-12 | 27.48 | 27.68 | 27.20 | 27.68 | -9.542% | 31 | 286 | +46.857% |
| 2026-10-07 | 30.60 | 30.60 | 30.60 | 30.60 | +12.088% | 1 | 285 | +32.843% |
| 2026-10-06 | 27.30 | 27.30 | 27.30 | 27.30 | -1.408% | 1 | 284 | +48.901% |
| 2026-10-02 | 27.69 | 27.69 | 27.69 | 27.69 | -4.845% | 25 | 264 | +46.804% |
| 2026-09-29 | 29.21 | 29.21 | 29.10 | 29.10 | -5.026% | 3 | 265 | +39.691% |
| 2026-09-28 | 29.45 | 31.09 | 29.45 | 30.64 | +25.574% | 3 | 263 | +32.670% |
| 2026-09-23 | 24.37 | 24.79 | 24.37 | 24.40 | -0.408% | 12 | 254 | +66.598% |
| 2026-09-17 | 24.50 | 24.50 | 24.50 | 24.50 | -1.882% | 2 | 253 | +65.918% |
| 2026-09-16 | 24.97 | 24.97 | 24.97 | 24.97 | -6.549% | 1 | 252 | +62.795% |
| 2026-09-15 | 26.72 | 26.72 | 26.72 | 26.72 | +28.153% | 3 | 252 | +52.133% |
| 2026-08-20 | 20.85 | 20.85 | 20.85 | 20.85 | -8.952% | 140 | 119 | +94.964% |
| 2026-08-14 | 23.10 | 23.10 | 22.90 | 22.90 | -1.165% | 12 | 121 | +77.511% |
| 2026-08-12 | 23.17 | 23.17 | 23.17 | 23.17 | -4.414% | 2 | 119 | +75.442% |
| 2026-08-11 | 24.42 | 24.42 | 24.24 | 24.24 | -3.503% | 3 | 118 | +67.698% |
| 2026-08-07 | 25.12 | 25.12 | 25.12 | 25.12 | -10.286% | 7 | 111 | +61.823% |
| 2026-08-06 | 27.00 | 28.00 | 27.00 | 28.00 | +2.190% | 7 | 109 | +45.179% |
| 2026-08-05 | 27.59 | 27.59 | 27.40 | 27.40 | -27.417% | 7 | 102 | +48.358% |
| 2026-07-15 | 37.70 | 37.96 | 37.55 | 37.75 | +3.340% | 192 | 8 | +7.682% |
| 2026-07-01 | 36.34 | 36.53 | 36.34 | 36.53 | +39.109% | 2 | 9 | +11.278% |
| 2026-06-15 | 26.26 | 26.26 | 26.26 | 26.26 | -24.192% | 3 | 9 | +54.798% |
| 2026-06-11 | 34.64 | 34.64 | 34.64 | 34.64 | -4.441% | 3 | 6 | +17.350% |
| 2026-06-10 | 35.55 | 36.25 | 35.55 | 36.25 | +35.921% | 4 | 2 | +12.138% |
| 2026-06-05 | 26.67 | 26.67 | 26.67 | 26.67 | 0.000% | 2 | 0 | +52.418% |