GLD270917P00375000
GLD Sep 17 2027 375.00 Put
optionOPRA
EODOct 30, 2026
35.14USD+26.448%(+7.35)6Vol1,352OI
GLD270917P00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 32.01 | 35.14 | 32.01 | 35.14 | +26.448% | 6 | 1,351 | 0.000% |
| 2026-10-29 | 27.67 | 27.79 | 27.67 | 27.79 | +1.055% | 2 | 1,351 | +26.448% |
| 2026-10-27 | 27.50 | 27.50 | 27.50 | 27.50 | -6.047% | 2 | 1,349 | +27.782% |
| 2026-10-23 | 29.27 | 29.27 | 29.27 | 29.27 | +27.649% | 2 | 1,351 | +20.055% |
| 2026-10-21 | 22.93 | 22.93 | 22.93 | 22.93 | -0.521% | 1 | 1,350 | +53.249% |
| 2026-10-16 | 22.35 | 23.05 | 22.32 | 23.05 | -9.891% | 12 | 1,338 | +52.451% |
| 2026-10-14 | 26.00 | 26.00 | 25.25 | 25.58 | -0.622% | 3 | 1,335 | +37.373% |
| 2026-10-07 | 25.74 | 25.74 | 25.74 | 25.74 | +7.250% | 1,300 | 120 | +36.519% |
| 2026-10-06 | 24.00 | 24.00 | 24.00 | 24.00 | -6.469% | 2 | 118 | +46.417% |
| 2026-09-28 | 24.79 | 25.69 | 24.79 | 25.66 | +23.484% | 29 | 100 | +36.945% |
| 2026-09-24 | 21.20 | 21.20 | 20.78 | 20.78 | +1.763% | 4 | 99 | +69.105% |
| 2026-09-23 | 20.71 | 20.71 | 20.42 | 20.42 | -0.633% | 10 | 96 | +72.086% |
| 2026-09-17 | 20.55 | 20.55 | 20.55 | 20.55 | -3.340% | 1 | 96 | +70.998% |
| 2026-09-16 | 21.26 | 21.26 | 21.26 | 21.26 | -5.343% | 1 | 95 | +65.287% |
| 2026-09-15 | 22.95 | 23.10 | 22.46 | 22.46 | +12.581% | 7 | 89 | +56.456% |
| 2026-09-08 | 19.95 | 19.95 | 19.95 | 19.95 | +16.667% | 2 | 87 | +76.140% |
| 2026-08-31 | 17.10 | 17.10 | 17.10 | 17.10 | -1.441% | 1 | 86 | +105.497% |
| 2026-08-27 | 17.35 | 17.35 | 17.35 | 17.35 | +14.901% | 1 | 86 | +102.536% |
| 2026-08-24 | 15.10 | 15.10 | 15.10 | 15.10 | -23.350% | 1 | 86 | +132.715% |
| 2026-08-14 | 19.70 | 19.86 | 19.65 | 19.70 | -3.667% | 12 | 80 | +78.376% |
| 2026-08-13 | 20.32 | 20.45 | 20.32 | 20.45 | +7.632% | 2 | 80 | +71.834% |
| 2026-08-12 | 19.00 | 19.00 | 19.00 | 19.00 | -7.407% | 1 | 80 | +84.947% |
| 2026-08-11 | 20.00 | 20.74 | 20.00 | 20.52 | -0.195% | 31 | 74 | +71.248% |
| 2026-08-10 | 20.60 | 20.60 | 20.56 | 20.56 | -1.201% | 2 | 74 | +70.914% |
| 2026-08-07 | 20.85 | 20.95 | 20.80 | 20.81 | -12.600% | 52 | 48 | +68.861% |
| 2026-08-05 | 23.81 | 23.81 | 23.81 | 23.81 | -15.267% | 2 | 48 | +47.585% |
| 2026-08-04 | 27.80 | 28.10 | 27.80 | 28.10 | -6.645% | 2 | 48 | +25.053% |
| 2026-08-03 | 29.70 | 30.10 | 29.70 | 30.10 | -0.529% | 22 | 41 | +16.744% |
| 2026-07-31 | 30.20 | 30.40 | 29.90 | 30.26 | -2.293% | 46 | 21 | +16.127% |
| 2026-07-28 | 30.97 | 30.97 | 30.97 | 30.97 | +6.830% | 10 | 25 | +13.465% |
| 2026-07-27 | 28.99 | 28.99 | 28.99 | 28.99 | -5.693% | 1 | 25 | +21.214% |
| 2026-07-24 | 30.74 | 30.74 | 30.74 | 30.74 | -9.053% | 1 | 24 | +14.314% |
| 2026-07-16 | 33.80 | 33.80 | 33.80 | 33.80 | +4.321% | 2 | 23 | +3.964% |
| 2026-07-15 | 31.95 | 32.40 | 31.95 | 32.40 | -0.154% | 10 | 18 | +8.457% |
| 2026-07-13 | 31.83 | 32.45 | 31.83 | 32.45 | +4.408% | 5 | 15 | +8.290% |
| 2026-07-08 | 31.35 | 31.35 | 31.08 | 31.08 | +11.358% | 2 | 16 | +13.063% |
| 2026-07-07 | 27.91 | 27.91 | 27.91 | 27.91 | -10.602% | 2 | 14 | +25.905% |
| 2026-07-01 | 31.28 | 31.28 | 31.22 | 31.22 | -0.510% | 2 | 13 | +12.556% |
| 2026-06-26 | 30.96 | 31.38 | 30.96 | 31.38 | +30.805% | 11 | 2 | +11.982% |
| 2026-06-17 | 24.02 | 24.02 | 23.99 | 23.99 | -6.943% | 2 | 1 | +46.478% |
| 2026-06-09 | 25.63 | 25.78 | 25.63 | 25.78 | 0.000% | 2 | 0 | +36.307% |