GLD270917P00355000
GLD Sep 17 2027 355.00 Put
optionOPRA
EODOct 30, 2026
24.90USD+28.815%(+5.57)12Vol473OI
GLD270917P00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 23.33 | 24.96 | 22.35 | 24.90 | +28.815% | 12 | 469 | 0.000% |
| 2026-10-29 | 19.33 | 19.33 | 19.33 | 19.33 | +9.518% | 600 | 429 | +28.815% |
| 2026-10-27 | 19.04 | 19.04 | 17.65 | 17.65 | -8.169% | 3 | 427 | +41.076% |
| 2026-10-26 | 19.08 | 19.22 | 19.00 | 19.22 | -3.417% | 3 | 427 | +29.553% |
| 2026-10-23 | 19.85 | 19.90 | 19.85 | 19.90 | +28.553% | 8 | 419 | +25.126% |
| 2026-10-15 | 15.48 | 15.48 | 15.48 | 15.48 | +1.044% | 2 | 419 | +60.853% |
| 2026-10-12 | 15.32 | 15.32 | 15.32 | 15.32 | +1.457% | 2 | 417 | +62.533% |
| 2026-10-09 | 15.00 | 15.65 | 15.00 | 15.10 | -10.226% | 6 | 417 | +64.901% |
| 2026-10-08 | 16.82 | 16.82 | 16.82 | 16.82 | -4.432% | 1 | 416 | +48.038% |
| 2026-10-07 | 17.60 | 17.60 | 17.60 | 17.60 | +5.642% | 1 | 415 | +41.477% |
| 2026-09-30 | 16.63 | 16.66 | 16.63 | 16.66 | -0.597% | 5 | 415 | +49.460% |
| 2026-09-29 | 16.81 | 16.81 | 16.76 | 16.76 | -2.160% | 5 | 415 | +48.568% |
| 2026-09-28 | 16.75 | 17.13 | 16.62 | 17.13 | +24.311% | 6 | 415 | +45.359% |
| 2026-09-18 | 13.67 | 13.78 | 13.67 | 13.78 | -0.505% | 2 | 415 | +80.697% |
| 2026-09-17 | 14.19 | 14.19 | 13.85 | 13.85 | -14.979% | 6 | 415 | +79.783% |
| 2026-09-16 | 14.52 | 16.29 | 14.44 | 16.29 | +3.824% | 6 | 416 | +52.855% |
| 2026-09-15 | 15.69 | 15.69 | 15.69 | 15.69 | +7.613% | 1 | 415 | +58.700% |
| 2026-09-10 | 14.46 | 14.58 | 14.28 | 14.58 | +9.542% | 51 | 440 | +70.782% |
| 2026-09-04 | 13.15 | 13.32 | 13.15 | 13.31 | +4.147% | 5 | 439 | +87.077% |
| 2026-09-03 | 12.78 | 12.78 | 12.78 | 12.78 | -12.585% | 1 | 439 | +94.836% |
| 2026-09-02 | 14.15 | 14.62 | 14.15 | 14.62 | +20.727% | 2 | 437 | +70.315% |
| 2026-08-26 | 12.11 | 12.11 | 12.11 | 12.11 | +0.917% | 22 | 448 | +105.615% |
| 2026-08-19 | 12.00 | 12.00 | 12.00 | 12.00 | -14.954% | 3 | 451 | +107.500% |
| 2026-08-13 | 14.20 | 14.20 | 14.11 | 14.11 | +6.894% | 3 | 451 | +76.471% |
| 2026-08-12 | 13.40 | 13.40 | 13.20 | 13.20 | 0.000% | 2 | 451 | +88.636% |
| 2026-08-10 | 14.50 | 14.50 | 13.20 | 13.20 | -9.589% | 3 | 449 | +88.636% |
| 2026-08-07 | 14.48 | 14.70 | 14.48 | 14.60 | -11.782% | 3 | 448 | +70.548% |
| 2026-08-06 | 16.35 | 16.55 | 16.25 | 16.55 | -15.990% | 9 | 444 | +50.453% |
| 2026-08-04 | 19.85 | 19.85 | 19.70 | 19.70 | -6.856% | 4 | 444 | +26.396% |
| 2026-08-03 | 21.31 | 21.41 | 21.15 | 21.15 | 0.000% | 58 | 442 | +17.730% |
| 2026-07-31 | 21.60 | 21.65 | 21.15 | 21.15 | +7.634% | 701 | 60 | +17.730% |
| 2026-07-30 | 20.05 | 20.05 | 19.65 | 19.65 | -13.664% | 2 | 59 | +26.718% |
| 2026-07-29 | 22.76 | 22.76 | 22.76 | 22.76 | +1.562% | 2 | 57 | +9.402% |
| 2026-07-23 | 22.60 | 22.80 | 22.41 | 22.41 | +12.331% | 6 | 56 | +11.111% |
| 2026-07-22 | 19.35 | 19.95 | 19.30 | 19.95 | -9.932% | 6 | 55 | +24.812% |
| 2026-07-21 | 22.15 | 22.15 | 22.15 | 22.15 | -9.221% | 4 | 55 | +12.415% |
| 2026-07-17 | 24.40 | 24.40 | 24.40 | 24.40 | -2.400% | 1 | 54 | +2.049% |
| 2026-07-16 | 25.00 | 25.00 | 25.00 | 25.00 | +11.607% | 1 | 53 | -0.400% |
| 2026-07-15 | 22.40 | 22.40 | 22.40 | 22.40 | -2.609% | 2 | 51 | +11.161% |
| 2026-07-13 | 23.00 | 23.00 | 23.00 | 23.00 | +10.790% | 5 | 53 | +8.261% |
| 2026-07-10 | 20.76 | 20.76 | 20.76 | 20.76 | +2.874% | 5 | 48 | +19.942% |
| 2026-07-09 | 20.83 | 20.83 | 20.18 | 20.18 | +2.281% | 6 | 45 | +23.389% |
| 2026-07-07 | 19.97 | 19.98 | 19.73 | 19.73 | -12.194% | 4 | 45 | +26.204% |
| 2026-07-01 | 22.49 | 22.49 | 22.47 | 22.47 | -1.620% | 2 | 44 | +10.814% |
| 2026-06-26 | 22.65 | 22.85 | 22.65 | 22.84 | -8.822% | 8 | 46 | +9.019% |
| 2026-06-24 | 25.25 | 25.75 | 24.98 | 25.05 | +21.014% | 17 | 33 | -0.599% |
| 2026-06-23 | 20.70 | 20.70 | 20.70 | 20.70 | +9.524% | 2 | 31 | +20.290% |
| 2026-06-22 | 18.90 | 18.90 | 18.90 | 18.90 | +5.942% | 2 | 30 | +31.746% |
| 2026-06-18 | 17.84 | 17.84 | 17.84 | 17.84 | -24.630% | 1 | 29 | +39.574% |
| 2026-06-10 | 22.10 | 23.67 | 21.70 | 23.67 | +26.578% | 17 | 12 | +5.196% |
| 2026-06-09 | 18.70 | 18.70 | 18.70 | 18.70 | +23.026% | 2 | 10 | +33.155% |
| 2026-06-01 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000% | 10 | 0 | +63.816% |