GLD270917P00345000
GLD Sep 17 2027 345.00 Put
optionOPRA
InactiveOct 23, 2026
16.37USD+4.936%(+0.77)12Vol113OI
GLD270917P00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 15.3100 | 16.5300 | 14.0900 | 16.3700 | +4.936% | 12 | 103 | 0.000% |
| 2026-10-22 | 15.1400 | 15.6000 | 15.1400 | 15.6000 | +26.829% | 9 | 98 | +4.936% |
| 2026-10-12 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -12.951% | 4 | 94 | +33.089% |
| 2026-10-07 | 15.4000 | 15.4000 | 14.0500 | 14.1300 | +6.884% | 35 | 91 | +15.853% |
| 2026-09-29 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | -4.549% | 1 | 90 | +23.828% |
| 2026-09-28 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +26.484% | 1 | 90 | +18.195% |
| 2026-09-21 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -0.995% | 10 | 80 | +49.498% |
| 2026-09-18 | 11.2700 | 11.2700 | 11.0600 | 11.0600 | -4.242% | 7 | 86 | +48.011% |
| 2026-09-17 | 11.6800 | 11.6800 | 11.5500 | 11.5500 | -14.318% | 11 | 97 | +41.732% |
| 2026-09-16 | 12.9600 | 13.4800 | 12.9600 | 13.4800 | +5.643% | 2 | 95 | +21.439% |
| 2026-09-15 | 12.8200 | 12.8200 | 12.7600 | 12.7600 | +1.673% | 26 | 93 | +28.292% |
| 2026-09-14 | 12.1000 | 12.9200 | 12.1000 | 12.5500 | +5.109% | 13 | 83 | +30.438% |
| 2026-09-10 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | +5.477% | 1 | 83 | +37.102% |
| 2026-09-09 | 11.2800 | 11.3200 | 11.2800 | 11.3200 | +6.994% | 2 | 84 | +44.611% |
| 2026-09-03 | 10.2600 | 10.5800 | 10.2600 | 10.5800 | -5.956% | 2 | 85 | +54.726% |
| 2026-08-28 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +24.585% | 1 | 84 | +45.511% |
| 2026-08-20 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -8.511% | 2 | 82 | +81.285% |
| 2026-08-19 | 9.5000 | 9.8700 | 9.5000 | 9.8700 | -12.267% | 7 | 77 | +65.856% |
| 2026-08-14 | 11.0900 | 11.2500 | 11.0900 | 11.2500 | -3.846% | 4 | 77 | +45.511% |
| 2026-08-13 | 11.6000 | 11.7000 | 11.6000 | 11.7000 | +6.364% | 3 | 75 | +39.915% |
| 2026-08-10 | 11.8900 | 11.9000 | 11.0000 | 11.0000 | -6.780% | 7 | 70 | +48.818% |
| 2026-08-07 | 11.9700 | 12.2500 | 11.7500 | 11.8000 | -19.454% | 51 | 55 | +38.729% |
| 2026-08-05 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -16.997% | 2 | 55 | +11.741% |
| 2026-08-03 | 17.6000 | 17.8500 | 17.6000 | 17.6500 | -0.843% | 28 | 51 | -7.252% |
| 2026-07-31 | 18.1000 | 18.1500 | 17.7500 | 17.8000 | -4.352% | 82 | 12 | -8.034% |
| 2026-07-21 | 18.4800 | 18.6100 | 18.4400 | 18.6100 | -10.957% | 4 | 10 | -12.037% |
| 2026-07-17 | 20.9700 | 20.9700 | 20.9000 | 20.9000 | +2.905% | 6 | 7 | -21.675% |
| 2026-06-29 | 20.3100 | 20.3100 | 20.3100 | 20.3100 | +4.422% | 2 | 6 | -19.399% |
| 2026-06-10 | 19.1500 | 19.5500 | 19.1500 | 19.4500 | +54.733% | 5 | 1 | -15.835% |
| 2026-06-01 | 12.6900 | 12.6900 | 12.5700 | 12.5700 | 0.000% | 2 | 0 | +30.231% |