GLD270917P00340000
GLD Sep 17 2027 340.00 Put
optionOPRA
EODOct 30, 2026
17.75USD+58.482%(+6.55)2Vol479OI
GLD270917P00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +58.482% | 2 | 479 | 0.000% |
| 2026-10-15 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -10.040% | 2 | 481 | +58.482% |
| 2026-10-14 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +14.958% | 6 | 475 | +42.570% |
| 2026-10-09 | 11.0700 | 11.0700 | 10.8300 | 10.8300 | -5.166% | 3 | 475 | +63.897% |
| 2026-10-02 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -4.833% | 1 | 474 | +55.429% |
| 2026-10-01 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.266% | 1 | 474 | +47.917% |
| 2026-09-29 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -6.027% | 1 | 473 | +49.789% |
| 2026-09-28 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | +24.851% | 1 | 473 | +40.761% |
| 2026-09-22 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +4.016% | 1 | 473 | +75.743% |
| 2026-09-21 | 9.6500 | 9.7100 | 9.6500 | 9.7100 | -5.083% | 10 | 463 | +82.801% |
| 2026-09-18 | 10.1700 | 10.2300 | 10.1700 | 10.2300 | -2.757% | 3 | 460 | +73.509% |
| 2026-09-17 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -2.773% | 2 | 458 | +68.726% |
| 2026-09-10 | 10.5900 | 11.1500 | 10.5900 | 10.8200 | +4.743% | 48 | 454 | +64.048% |
| 2026-09-09 | 10.1600 | 10.3300 | 10.1600 | 10.3300 | -4.352% | 2 | 454 | +71.830% |
| 2026-09-08 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +4.956% | 1 | 454 | +64.352% |
| 2026-08-31 | 10.3800 | 10.3800 | 10.2900 | 10.2900 | -2.000% | 5 | 454 | +72.498% |
| 2026-08-28 | 10.5000 | 10.5000 | 10.0500 | 10.5000 | +15.385% | 4 | 452 | +69.048% |
| 2026-08-27 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +0.110% | 1 | 451 | +95.055% |
| 2026-08-26 | 9.0600 | 9.0900 | 9.0600 | 9.0900 | +9.783% | 2 | 452 | +95.270% |
| 2026-08-24 | 8.2500 | 8.2800 | 8.2500 | 8.2800 | -23.333% | 3 | 453 | +114.372% |
| 2026-08-07 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -12.409% | 5 | 448 | +64.352% |
| 2026-08-06 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | +1.985% | 1 | 448 | +43.958% |
| 2026-08-05 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -19.130% | 1 | 448 | +46.816% |
| 2026-08-04 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -7.716% | 1 | 449 | +18.729% |
| 2026-07-31 | 16.3000 | 16.4500 | 16.0000 | 16.2000 | +3.185% | 861 | 9 | +9.568% |
| 2026-07-27 | 15.8500 | 15.8500 | 15.7000 | 15.7000 | -15.818% | 2 | 8 | +13.057% |
| 2026-07-17 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -0.586% | 1 | 8 | -4.826% |
| 2026-07-15 | 19.3100 | 19.3100 | 18.7600 | 18.7600 | +6.591% | 2 | 8 | -5.384% |
| 2026-07-13 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +14.509% | 1 | 7 | +0.852% |
| 2026-07-10 | 15.6000 | 15.6000 | 15.3700 | 15.3700 | -8.403% | 3 | 4 | +15.485% |
| 2026-07-08 | 17.4400 | 17.4400 | 16.7800 | 16.7800 | +3.453% | 2 | 4 | +5.781% |
| 2026-07-07 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | -16.821% | 1 | 4 | +9.433% |
| 2026-06-26 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +16.766% | 2 | 2 | -8.974% |
| 2026-06-18 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -5.382% | 1 | 1 | +6.287% |
| 2026-06-10 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | 0.000% | 1 | 0 | +0.567% |