GLD270917P00335000
GLD Sep 17 2027 335.00 Put
optionOPRA
EODOct 30, 2026
16.15USD+36.980%(+4.36)10Vol108OI
GLD270917P00335000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +36.980% | 10 | 108 | 0.000% |
| 2026-10-28 | 11.6500 | 11.8200 | 11.6500 | 11.7900 | -4.457% | 22 | 96 | +36.980% |
| 2026-10-27 | 11.5200 | 12.6500 | 11.5200 | 12.3400 | +8.722% | 7 | 97 | +30.875% |
| 2026-10-22 | 11.8300 | 11.8300 | 11.3500 | 11.3500 | +13.727% | 10 | 105 | +42.291% |
| 2026-10-16 | 9.9600 | 9.9800 | 9.9600 | 9.9800 | +0.504% | 2 | 106 | +61.824% |
| 2026-10-06 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +8.406% | 7 | 106 | +62.638% |
| 2026-09-18 | 9.4100 | 9.6300 | 9.1500 | 9.1600 | -6.816% | 5 | 108 | +76.310% |
| 2026-09-10 | 9.7700 | 9.8800 | 9.7700 | 9.8300 | +15.647% | 3 | 108 | +64.293% |
| 2026-09-03 | 8.4400 | 8.5000 | 8.4400 | 8.5000 | +14.094% | 2 | 109 | +90.000% |
| 2026-08-24 | 7.4300 | 7.4500 | 7.4300 | 7.4500 | -20.406% | 2 | 108 | +116.779% |
| 2026-08-10 | 9.3300 | 9.3600 | 9.3300 | 9.3600 | -1.990% | 2 | 108 | +72.543% |
| 2026-08-07 | 9.6900 | 9.6900 | 9.5300 | 9.5500 | -35.690% | 32 | 100 | +69.110% |
| 2026-07-31 | 15.0000 | 15.1000 | 14.6000 | 14.8500 | -15.240% | 168 | 31 | +8.754% |
| 2026-07-17 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | +2.098% | 10 | 21 | -7.820% |
| 2026-07-15 | 17.8200 | 17.8200 | 17.1600 | 17.1600 | +7.586% | 2 | 20 | -5.886% |
| 2026-07-01 | 15.8400 | 15.9500 | 15.8400 | 15.9500 | -8.016% | 2 | 19 | +1.254% |
| 2026-06-30 | 20.1100 | 20.1100 | 17.3400 | 17.3400 | -9.687% | 18 | 10 | -6.863% |
| 2026-06-24 | 18.5600 | 19.6000 | 17.7300 | 19.2000 | +30.081% | 10 | 8 | -15.885% |
| 2026-06-23 | 14.9100 | 14.9100 | 14.7600 | 14.7600 | -9.725% | 10 | 5 | +9.417% |
| 2026-06-10 | 16.1500 | 16.5000 | 16.1500 | 16.3500 | 0.000% | 5 | 0 | -1.223% |