GLD270917P00330000
GLD Sep 17 2027 330.00 Put
optionOPRA
EODOct 30, 2026
13.75USD+30.332%(+3.20)5Vol901OI
GLD270917P00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +30.332% | 5 | 901 | 0.000% |
| 2026-10-28 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +1.248% | 25 | 901 | +30.332% |
| 2026-10-27 | 10.3000 | 10.4200 | 10.3000 | 10.4200 | -4.840% | 6 | 896 | +31.958% |
| 2026-10-26 | 11.5000 | 11.5000 | 10.9500 | 10.9500 | -6.009% | 27 | 893 | +25.571% |
| 2026-10-23 | 11.6000 | 11.6500 | 11.6000 | 11.6500 | +33.908% | 7 | 893 | +18.026% |
| 2026-10-21 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.136% | 1 | 893 | +58.046% |
| 2026-10-16 | 8.4000 | 8.8000 | 8.4000 | 8.8000 | -2.222% | 2 | 891 | +56.250% |
| 2026-10-15 | 9.1500 | 9.1500 | 9.0000 | 9.0000 | -9.091% | 2 | 893 | +52.778% |
| 2026-10-14 | 9.6600 | 9.9000 | 9.6600 | 9.9000 | -1.000% | 16 | 885 | +38.889% |
| 2026-10-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.459% | 3 | 885 | +37.500% |
| 2026-10-01 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -5.243% | 1 | 885 | +40.881% |
| 2026-09-28 | 10.1400 | 10.3000 | 9.9000 | 10.3000 | +19.213% | 5 | 882 | +33.495% |
| 2026-09-24 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +7.865% | 1 | 882 | +59.144% |
| 2026-09-21 | 7.9500 | 8.0100 | 7.9500 | 8.0100 | -3.957% | 2 | 883 | +71.660% |
| 2026-09-18 | 9.7500 | 9.7500 | 8.3300 | 8.3400 | -11.746% | 11 | 882 | +64.868% |
| 2026-09-10 | 8.7600 | 9.4500 | 8.7600 | 9.4500 | -0.735% | 8 | 883 | +45.503% |
| 2026-09-04 | 6.5200 | 9.5200 | 6.5200 | 9.5200 | +24.120% | 2 | 881 | +44.433% |
| 2026-08-26 | 7.5000 | 7.7500 | 7.3700 | 7.6700 | -7.590% | 22 | 881 | +79.270% |
| 2026-08-12 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +3.750% | 1 | 881 | +65.663% |
| 2026-08-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -18.782% | 1 | 880 | +71.875% |
| 2026-08-05 | 9.8500 | 10.0000 | 9.7500 | 9.8500 | -25.940% | 78 | 851 | +39.594% |
| 2026-07-31 | 13.3500 | 13.5000 | 13.3000 | 13.3000 | +7.955% | 46 | 846 | +3.383% |
| 2026-07-22 | 12.4000 | 12.4500 | 12.2000 | 12.3200 | -20.516% | 1,388 | 97 | +11.607% |
| 2026-07-15 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +7.639% | 1 | 96 | -11.290% |
| 2026-07-14 | 14.0000 | 14.4000 | 14.0000 | 14.4000 | -1.437% | 2 | 94 | -4.514% |
| 2026-07-13 | 14.6100 | 14.6100 | 14.6100 | 14.6100 | +18.300% | 1 | 94 | -5.886% |
| 2026-07-07 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -23.292% | 2 | 92 | +11.336% |
| 2026-06-30 | 16.2900 | 16.4100 | 16.1000 | 16.1000 | +10.653% | 30 | 77 | -14.596% |
| 2026-06-22 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +45.210% | 50 | 27 | -5.498% |
| 2026-06-16 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -37.218% | 6 | 21 | +37.226% |
| 2026-06-11 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | +7.838% | 1 | 21 | -13.847% |
| 2026-06-10 | 14.7000 | 15.0500 | 14.4500 | 14.8000 | 0.000% | 21 | 0 | -7.095% |