GLD270917P00325000
GLD Sep 17 2027 325.00 Put
optionOPRA
EODNov 2, 2026
11.20USD-11.950%(-1.52)15Vol790OI
GLD270917P00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 11.1500 | 11.2000 | 11.1500 | 11.2000 | -11.950% | 15 | 782 | 0.000% |
| 2026-10-30 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | +31.813% | 700 | 82 | -11.950% |
| 2026-10-29 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +5.464% | 1 | 82 | +16.062% |
| 2026-10-27 | 9.9000 | 9.9000 | 9.1500 | 9.1500 | -2.452% | 11 | 77 | +22.404% |
| 2026-10-22 | 9.2800 | 9.3800 | 9.2800 | 9.3800 | +20.102% | 2 | 77 | +19.403% |
| 2026-10-19 | 7.9000 | 7.9200 | 7.8100 | 7.8100 | -0.510% | 7 | 83 | +43.406% |
| 2026-10-13 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -4.617% | 3 | 80 | +42.675% |
| 2026-10-06 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -7.215% | 1 | 81 | +36.087% |
| 2026-10-05 | 8.7000 | 8.9000 | 8.7000 | 8.8700 | +0.113% | 8 | 79 | +26.268% |
| 2026-10-02 | 8.0000 | 8.8600 | 8.0000 | 8.8600 | +4.235% | 26 | 59 | +26.411% |
| 2026-10-01 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -8.108% | 15 | 59 | +31.765% |
| 2026-09-28 | 9.1400 | 9.2500 | 9.1400 | 9.2500 | +32.143% | 3 | 57 | +21.081% |
| 2026-09-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -7.039% | 1 | 56 | +60.000% |
| 2026-09-21 | 7.8200 | 7.8200 | 7.5300 | 7.5300 | +1.619% | 2 | 55 | +48.738% |
| 2026-09-18 | 7.6300 | 7.6400 | 7.4100 | 7.4100 | +16.327% | 103 | 49 | +51.147% |
| 2026-09-14 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -21.455% | 1 | 49 | +75.824% |
| 2026-09-10 | 7.9500 | 8.1200 | 7.9000 | 8.1100 | +16.859% | 30 | 55 | +38.101% |
| 2026-09-03 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -13.358% | 1 | 55 | +61.383% |
| 2026-09-01 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +15.919% | 1 | 54 | +39.825% |
| 2026-08-26 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +9.163% | 1 | 53 | +62.084% |
| 2026-08-24 | 6.3700 | 6.3700 | 6.3300 | 6.3300 | -19.363% | 2 | 52 | +76.935% |
| 2026-08-11 | 7.7800 | 7.8500 | 7.7800 | 7.8500 | -0.884% | 2 | 53 | +42.675% |
| 2026-08-07 | 8.1600 | 8.1600 | 7.9200 | 7.9200 | -33.108% | 4 | 51 | +41.414% |
| 2026-08-03 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | -0.921% | 1 | 51 | -5.405% |
| 2026-07-31 | 12.2000 | 12.2000 | 11.9000 | 11.9500 | -10.285% | 62 | 27 | -6.276% |
| 2026-07-23 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | -8.454% | 3 | 30 | -15.916% |
| 2026-07-16 | 14.6900 | 14.6900 | 14.5500 | 14.5500 | +18.293% | 2 | 29 | -23.024% |
| 2026-07-13 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -8.140% | 1 | 28 | -8.943% |
| 2026-07-01 | 15.8700 | 15.8700 | 13.3900 | 13.3900 | -3.321% | 2 | 27 | -16.355% |
| 2026-06-30 | 14.0800 | 14.0800 | 13.8500 | 13.8500 | +0.072% | 24 | 15 | -19.134% |
| 2026-06-26 | 15.6700 | 15.6700 | 13.8400 | 13.8400 | -6.927% | 2 | 14 | -19.075% |
| 2026-06-25 | 14.8400 | 14.8700 | 14.8400 | 14.8700 | +55.870% | 2 | 12 | -24.681% |
| 2026-06-16 | 9.2200 | 9.5400 | 9.2200 | 9.5400 | +3.471% | 9 | 4 | +17.400% |
| 2026-06-15 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -29.779% | 3 | 4 | +21.475% |
| 2026-06-11 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | -3.100% | 3 | 1 | -14.699% |
| 2026-06-10 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | 0.000% | 1 | 0 | -17.343% |