GLD270917P00315000
GLD Sep 17 2027 315.00 Put
optionOPRA
InactiveOct 9, 2026
6.37USD-0.313%(-0.02)2Vol29OI
GLD270917P00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 6.3200 | 6.3700 | 6.3200 | 6.3700 | -0.313% | 2 | 30 | 0.000% |
| 2026-09-21 | 6.2000 | 6.3900 | 6.2000 | 6.3900 | +5.099% | 2 | 31 | -0.313% |
| 2026-09-18 | 6.1100 | 6.2500 | 6.0800 | 6.0800 | +2.185% | 4 | 33 | +4.770% |
| 2026-09-17 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -13.012% | 1 | 33 | +7.059% |
| 2026-09-15 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +3.480% | 1 | 33 | -6.871% |
| 2026-09-10 | 6.7500 | 6.8700 | 6.6000 | 6.6100 | +8.361% | 13 | 28 | -3.631% |
| 2026-09-02 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +14.019% | 1 | 27 | +4.426% |
| 2026-08-28 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +10.082% | 3 | 24 | +19.065% |
| 2026-08-24 | 4.8300 | 4.8600 | 4.8300 | 4.8600 | -24.299% | 3 | 24 | +31.070% |
| 2026-08-11 | 6.1700 | 6.4200 | 6.1700 | 6.4200 | +3.716% | 2 | 24 | -0.779% |
| 2026-08-07 | 6.4900 | 6.4900 | 6.1900 | 6.1900 | -36.837% | 20 | 24 | +2.908% |
| 2026-07-31 | 9.7500 | 9.8500 | 9.7500 | 9.8000 | -15.444% | 20 | 14 | -35.000% |
| 2026-07-13 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | +19.608% | 1 | 16 | -45.039% |
| 2026-07-10 | 9.9000 | 9.9000 | 9.6900 | 9.6900 | -11.989% | 3 | 13 | -34.262% |
| 2026-07-08 | 10.8800 | 11.0100 | 10.8800 | 11.0100 | +0.824% | 2 | 12 | -42.144% |
| 2026-07-01 | 13.5000 | 13.5000 | 10.9200 | 10.9200 | -10.930% | 2 | 12 | -41.667% |
| 2026-06-29 | 12.4700 | 12.4700 | 12.2600 | 12.2600 | +8.018% | 2 | 11 | -48.042% |
| 2026-06-10 | 11.2000 | 11.3500 | 11.0000 | 11.3500 | 0.000% | 11 | 0 | -43.877% |