GLD270917P00310000
GLD Sep 17 2027 310.00 Put
optionOPRA
EODOct 30, 2026
9.54USD+72.514%(+4.01)7Vol54OI
GLD270917P00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.5000 | 9.5400 | 8.5000 | 9.5400 | +72.514% | 7 | 52 | 0.000% |
| 2026-10-09 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -11.802% | 2 | 54 | +72.514% |
| 2026-10-07 | 7.5000 | 7.5000 | 6.2700 | 6.2700 | +11.964% | 2 | 52 | +52.153% |
| 2026-09-23 | 5.2300 | 5.6000 | 5.2300 | 5.6000 | +4.673% | 3 | 49 | +70.357% |
| 2026-09-18 | 5.4500 | 5.4600 | 5.3500 | 5.3500 | -14.400% | 3 | 48 | +78.318% |
| 2026-09-15 | 6.1600 | 6.2500 | 6.1600 | 6.2500 | +1.958% | 4 | 48 | +52.640% |
| 2026-09-10 | 6.1000 | 6.1300 | 5.5600 | 6.1300 | +5.146% | 12 | 51 | +55.628% |
| 2026-08-31 | 5.9000 | 5.9000 | 5.8300 | 5.8300 | +22.996% | 5 | 51 | +63.636% |
| 2026-08-25 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +12.322% | 1 | 52 | +101.266% |
| 2026-08-24 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -12.990% | 1 | 51 | +126.066% |
| 2026-08-21 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -1.020% | 1 | 51 | +96.701% |
| 2026-08-20 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -11.712% | 1 | 50 | +94.694% |
| 2026-08-12 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +1.277% | 1 | 51 | +71.892% |
| 2026-08-11 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -2.664% | 3 | 51 | +74.088% |
| 2026-08-07 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -36.023% | 1 | 50 | +69.449% |
| 2026-07-29 | 8.5600 | 8.8000 | 8.5600 | 8.8000 | +0.571% | 2 | 51 | +8.409% |
| 2026-07-07 | 8.3700 | 9.3000 | 8.3700 | 8.7500 | -16.268% | 85 | 11 | +9.029% |
| 2026-06-10 | 10.2000 | 10.4500 | 10.0000 | 10.4500 | 0.000% | 11 | 0 | -8.708% |