GLD270917P00305000
GLD Sep 17 2027 305.00 Put
optionOPRA
InactiveOct 23, 2026
6.55USD+16.964%(+0.95)5Vol41OI
GLD270917P00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +16.964% | 5 | 41 | 0.000% |
| 2026-10-05 | 5.5800 | 5.6000 | 5.5800 | 5.6000 | 0.000% | 2 | 40 | +16.964% |
| 2026-09-30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.083% | 1 | 40 | +16.964% |
| 2026-09-29 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +23.661% | 5 | 35 | +18.231% |
| 2026-09-25 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -13.010% | 10 | 39 | +46.205% |
| 2026-09-17 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +16.780% | 2 | 38 | +27.184% |
| 2026-09-14 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -21.670% | 2 | 36 | +48.526% |
| 2026-09-10 | 5.5500 | 5.6300 | 5.2100 | 5.6300 | +8.269% | 21 | 33 | +16.341% |
| 2026-09-02 | 5.0000 | 5.2000 | 4.9500 | 5.2000 | +13.537% | 8 | 29 | +25.962% |
| 2026-08-27 | 4.6200 | 4.6200 | 4.5800 | 4.5800 | -36.740% | 2 | 28 | +43.013% |
| 2026-08-04 | 7.2000 | 7.2400 | 7.2000 | 7.2400 | -11.166% | 2 | 27 | -9.530% |
| 2026-07-31 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +6.120% | 1 | 26 | -19.632% |
| 2026-07-07 | 7.7500 | 7.7500 | 7.6800 | 7.6800 | -16.522% | 2 | 25 | -14.714% |
| 2026-06-10 | 9.2000 | 9.4000 | 9.0500 | 9.2000 | 0.000% | 25 | 0 | -28.804% |