GLD270917P00295000
GLD Sep 17 2027 295.00 Put
optionOPRA
EODOct 30, 2026
6.82USD+44.186%(+2.09)1Vol21OI
GLD270917P00295000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +44.186% | 1 | 21 | 0.000% |
| 2026-10-29 | 4.6600 | 4.7300 | 4.6600 | 4.7300 | +7.745% | 2 | 21 | +44.186% |
| 2026-10-08 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -0.454% | 4 | 25 | +55.353% |
| 2026-09-28 | 4.4300 | 4.4300 | 4.4100 | 4.4100 | +10.250% | 4 | 21 | +54.649% |
| 2026-09-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.504% | 1 | 20 | +70.500% |
| 2026-09-15 | 4.5500 | 4.5900 | 4.5100 | 4.5200 | -0.659% | 16 | 19 | +50.885% |
| 2026-09-10 | 4.5000 | 4.5500 | 4.3000 | 4.5500 | +22.973% | 18 | 13 | +49.890% |
| 2026-08-25 | 3.7500 | 3.7500 | 3.6000 | 3.7000 | -11.483% | 12 | 18 | +84.324% |
| 2026-08-11 | 4.1300 | 4.1800 | 4.1300 | 4.1800 | -49.940% | 16 | 10 | +63.158% |
| 2026-07-30 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +21.898% | 4 | 6 | -18.323% |
| 2026-07-24 | 6.6300 | 6.8500 | 6.6300 | 6.8500 | -12.739% | 2 | 6 | -0.438% |
| 2026-07-15 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -1.752% | 1 | 7 | -13.121% |
| 2026-07-13 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +9.904% | 1 | 7 | -14.643% |
| 2026-06-26 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -4.342% | 1 | 6 | -6.190% |
| 2026-06-10 | 7.6500 | 7.6500 | 7.6000 | 7.6000 | +22.977% | 5 | 1 | -10.263% |
| 2026-06-09 | 6.1400 | 6.1800 | 6.1400 | 6.1800 | 0.000% | 2 | 0 | +10.356% |