GLD270917P00290000
GLD Sep 17 2027 290.00 Put
optionOPRA
EODOct 30, 2026
5.60USD+54.696%(+1.98)1Vol47OI
GLD270917P00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +54.696% | 1 | 47 | 0.000% |
| 2026-10-13 | 3.8600 | 3.8600 | 3.6100 | 3.6200 | +7.101% | 5 | 47 | +54.696% |
| 2026-09-24 | 3.3900 | 3.3900 | 3.3800 | 3.3800 | -8.895% | 2 | 45 | +65.680% |
| 2026-09-21 | 3.5100 | 3.7100 | 3.3400 | 3.7100 | -7.250% | 6 | 44 | +50.943% |
| 2026-09-16 | 4.2200 | 4.2200 | 4.0000 | 4.0000 | +3.896% | 4 | 43 | +40.000% |
| 2026-09-10 | 4.1000 | 4.1000 | 3.8500 | 3.8500 | +14.925% | 10 | 44 | +45.455% |
| 2026-08-25 | 3.4500 | 3.4500 | 3.2600 | 3.3500 | -2.047% | 12 | 49 | +67.164% |
| 2026-08-13 | 3.3900 | 3.4200 | 3.3900 | 3.4200 | -18.571% | 2 | 47 | +63.743% |
| 2026-08-11 | 3.6700 | 4.2000 | 3.6000 | 4.2000 | -12.500% | 45 | 41 | +33.333% |
| 2026-07-22 | 5.3100 | 5.3100 | 4.8000 | 4.8000 | -20.661% | 2 | 40 | +16.667% |
| 2026-06-23 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -11.679% | 1 | 39 | -7.438% |
| 2026-06-10 | 6.8000 | 6.9500 | 6.7000 | 6.8500 | 0.000% | 39 | 0 | -18.248% |