GLD270917P00285000
GLD Sep 17 2027 285.00 Put
optionOPRA
EODNov 3, 2026
4.69USD+8.817%(+0.38)2Vol90OI
GLD270917P00285000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +8.817% | 2 | 88 | 0.000% |
| 2026-10-23 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +13.421% | 2 | 88 | +8.817% |
| 2026-09-10 | 3.7000 | 3.8000 | 3.4000 | 3.8000 | +18.012% | 82 | 74 | +23.421% |
| 2026-09-08 | 3.2300 | 4.2000 | 3.2200 | 3.2200 | +3.537% | 14 | 62 | +45.652% |
| 2026-09-02 | 3.4500 | 3.8300 | 3.1100 | 3.1100 | +0.323% | 20 | 44 | +50.804% |
| 2026-08-25 | 2.8900 | 3.1700 | 2.8600 | 3.1000 | +14.815% | 16 | 45 | +51.290% |
| 2026-08-21 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -23.729% | 2 | 43 | +73.704% |
| 2026-08-11 | 3.5000 | 3.5700 | 3.2600 | 3.5400 | +16.066% | 94 | 32 | +32.486% |
| 2026-08-07 | 3.1100 | 3.1400 | 3.0500 | 3.0500 | -39.604% | 4 | 30 | +53.770% |
| 2026-07-09 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -30.345% | 1 | 30 | -7.129% |
| 2026-06-24 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +72.619% | 1 | 29 | -35.310% |
| 2026-06-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -33.858% | 14 | 15 | +11.667% |
| 2026-06-10 | 6.2000 | 6.3500 | 6.0500 | 6.3500 | 0.000% | 17 | 0 | -26.142% |