GLD270917P00280000
GLD Sep 17 2027 280.00 Put
optionOPRA
EODOct 30, 2026
4.57USD+38.485%(+1.27)6Vol103OI
GLD270917P00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.5200 | 4.5700 | 4.5200 | 4.5700 | +38.485% | 6 | 103 | 0.000% |
| 2026-09-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +8.911% | 1 | 102 | +38.485% |
| 2026-09-21 | 3.0900 | 3.0900 | 3.0300 | 3.0300 | +8.214% | 4 | 102 | +50.825% |
| 2026-09-18 | 3.0300 | 3.0400 | 2.8000 | 2.8000 | -12.500% | 11 | 93 | +63.214% |
| 2026-09-10 | 3.0300 | 3.2500 | 3.0300 | 3.2000 | +13.074% | 12 | 93 | +42.813% |
| 2026-08-27 | 2.9000 | 2.9000 | 2.8300 | 2.8300 | 0.000% | 5 | 93 | +61.484% |
| 2026-08-25 | 2.8900 | 2.8900 | 2.5400 | 2.8300 | +8.429% | 17 | 95 | +61.484% |
| 2026-08-19 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -4.044% | 1 | 95 | +75.096% |
| 2026-08-17 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +0.741% | 1 | 94 | +68.015% |
| 2026-08-14 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.915% | 1 | 93 | +69.259% |
| 2026-08-12 | 2.8500 | 2.9000 | 2.8100 | 2.8100 | -9.355% | 5 | 94 | +62.633% |
| 2026-08-11 | 3.1700 | 3.2100 | 3.1000 | 3.1000 | +30.252% | 16 | 92 | +47.419% |
| 2026-08-10 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -9.848% | 50 | 97 | +92.017% |
| 2026-08-07 | 2.6100 | 2.7400 | 2.6100 | 2.6400 | -50.746% | 43 | 78 | +73.106% |
| 2026-07-15 | 5.3600 | 5.5500 | 5.3600 | 5.3600 | +4.892% | 150 | 55 | -14.739% |
| 2026-07-14 | 5.3700 | 5.3700 | 5.1100 | 5.1100 | +16.136% | 2 | 55 | -10.568% |
| 2026-07-09 | 4.8800 | 4.9000 | 4.4000 | 4.4000 | -7.950% | 8 | 53 | +3.864% |
| 2026-07-08 | 5.1200 | 5.1200 | 4.7800 | 4.7800 | -31.223% | 2 | 52 | -4.393% |
| 2026-06-22 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +31.879% | 50 | 2 | -34.245% |
| 2026-06-10 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +23.709% | 2 | 2 | -13.283% |
| 2026-06-05 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 0.000% | 2 | 0 | +7.277% |