GLD270917P00275000
GLD Sep 17 2027 275.00 Put
optionOPRA
EODNov 3, 2026
3.85USD+48.649%(+1.26)2Vol172OI
GLD270917P00275000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +48.649% | 2 | 170 | 0.000% |
| 2026-10-12 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -12.795% | 1 | 169 | +48.649% |
| 2026-09-29 | 2.9600 | 2.9700 | 2.9600 | 2.9700 | -1.329% | 2 | 169 | +29.630% |
| 2026-09-28 | 3.1500 | 3.2000 | 3.0000 | 3.0100 | +12.734% | 4 | 170 | +27.907% |
| 2026-09-18 | 2.6600 | 2.8300 | 2.6600 | 2.6700 | -6.643% | 6 | 164 | +44.195% |
| 2026-09-15 | 2.9400 | 2.9900 | 2.8600 | 2.8600 | +0.351% | 6 | 163 | +34.615% |
| 2026-09-10 | 2.8400 | 2.9900 | 2.7700 | 2.8500 | +17.284% | 55 | 136 | +35.088% |
| 2026-08-25 | 2.3900 | 2.5100 | 2.3200 | 2.4300 | -0.410% | 272 | 2 | +58.436% |
| 2026-08-07 | 2.6700 | 2.6700 | 2.4400 | 2.4400 | -42.991% | 2 | 1 | +57.787% |
| 2026-07-29 | 3.7300 | 4.2800 | 3.7300 | 4.2800 | 0.000% | 2 | 0 | -10.047% |