GLD270917P00270000
GLD Sep 17 2027 270.00 Put
optionOPRA
EODOct 30, 2026
3.78USD+48.819%(+1.24)21,600Vol21,654OI
GLD270917P00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +48.819% | 21,600 | 57 | 0.000% |
| 2026-10-27 | 2.5300 | 2.5400 | 2.5300 | 2.5400 | +9.483% | 3 | 54 | +48.819% |
| 2026-10-20 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -7.200% | 1 | 54 | +62.931% |
| 2026-10-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.101% | 1 | 53 | +51.200% |
| 2026-09-18 | 2.5300 | 2.6000 | 2.3400 | 2.5800 | -1.527% | 17 | 54 | +46.512% |
| 2026-09-10 | 2.6800 | 2.6800 | 2.6200 | 2.6200 | +19.091% | 3 | 57 | +44.275% |
| 2026-08-25 | 2.3200 | 2.3200 | 2.2000 | 2.2000 | -7.563% | 2 | 56 | +71.818% |
| 2026-08-10 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -4.800% | 50 | 11 | +58.824% |
| 2026-08-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -42.792% | 1 | 10 | +51.200% |
| 2026-07-14 | 4.4000 | 4.4000 | 4.1800 | 4.3700 | +1.865% | 20 | 0 | -13.501% |
| 2026-07-01 | 4.1600 | 4.2900 | 4.1600 | 4.2900 | 0.000% | 2 | 0 | -11.888% |