GLD270917P00265000
GLD Sep 17 2027 265.00 Put
optionOPRA
EODOct 27, 2026
2.43USD+16.827%(+0.35)1Vol15OI
GLD270917P00265000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +16.827% | 1 | 15 | 0.000% |
| 2026-10-12 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -17.787% | 1 | 14 | +16.827% |
| 2026-09-28 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +12.946% | 1 | 14 | -3.953% |
| 2026-09-18 | 2.3500 | 2.3500 | 2.2400 | 2.2400 | -0.444% | 34 | 15 | +8.482% |
| 2026-09-16 | 2.3500 | 2.4000 | 2.2500 | 2.2500 | -3.433% | 4 | 16 | +8.000% |
| 2026-09-10 | 2.3400 | 2.4200 | 2.3300 | 2.3300 | +15.920% | 3 | 18 | +4.292% |
| 2026-08-19 | 2.0000 | 2.0100 | 2.0000 | 2.0100 | +30.519% | 4 | 17 | +20.896% |
| 2026-08-10 | 1.9500 | 1.9500 | 1.5400 | 1.5400 | -15.385% | 2 | 16 | +57.792% |
| 2026-08-07 | 1.7800 | 1.8400 | 1.7500 | 1.8200 | -52.480% | 32 | 5 | +33.516% |
| 2026-07-15 | 4.1900 | 4.1900 | 3.8300 | 3.8300 | -6.357% | 2 | 4 | -36.554% |
| 2026-06-30 | 4.0800 | 4.0900 | 4.0800 | 4.0900 | -0.244% | 2 | 3 | -40.587% |
| 2026-06-24 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 3 | 0 | -40.732% |