GLD270917P00260000
GLD Sep 17 2027 260.00 Put
optionOPRA
EODOct 26, 2026
2.32USD+28.889%(+0.52)46Vol47OI
GLD270917P00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +28.889% | 46 | 3 | 0.000% |
| 2026-09-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 3 | 6 | +28.889% |
| 2026-09-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.041% | 3 | 3 | +16.000% |
| 2026-09-18 | 2.1300 | 2.1300 | 1.9600 | 1.9600 | -12.889% | 12 | 5 | +18.367% |
| 2026-09-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.740% | 1 | 5 | +3.111% |
| 2026-09-14 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +40.385% | 1 | 5 | +5.936% |
| 2026-08-11 | 1.5000 | 1.5600 | 1.5000 | 1.5600 | -20.812% | 2 | 4 | +48.718% |
| 2026-08-07 | 1.9000 | 2.0100 | 1.9000 | 1.9700 | -17.917% | 3 | 3 | +17.766% |
| 2026-07-30 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | -20.000% | 2 | 2 | -3.333% |
| 2026-07-22 | 3.0900 | 3.0900 | 3.0000 | 3.0000 | +6.762% | 2 | 1 | -22.667% |
| 2026-06-09 | 2.9100 | 2.9100 | 2.8100 | 2.8100 | 0.000% | 2 | 0 | -17.438% |