GLD270917P00255000
GLD Sep 17 2027 255.00 Put
optionOPRA
EODOct 26, 2026
2.01USD+17.544%(+0.30)2Vol41OI
GLD270917P00255000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +17.544% | 2 | 39 | 0.000% |
| 2026-10-09 | 1.6000 | 1.7100 | 1.6000 | 1.7100 | -16.990% | 2 | 39 | +17.544% |
| 2026-09-28 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +21.176% | 1 | 39 | -2.427% |
| 2026-09-25 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 1 | 39 | +18.235% |
| 2026-09-22 | 1.7500 | 1.7500 | 1.6200 | 1.7500 | -8.377% | 8 | 38 | +14.857% |
| 2026-09-18 | 1.9700 | 1.9700 | 1.9100 | 1.9100 | +2.688% | 6 | 40 | +5.236% |
| 2026-09-15 | 1.9100 | 1.9100 | 1.8600 | 1.8600 | -12.264% | 4 | 40 | +8.065% |
| 2026-09-10 | 1.8500 | 2.1200 | 1.8500 | 2.1200 | +38.562% | 23 | 48 | -5.189% |
| 2026-08-11 | 1.3000 | 1.7300 | 1.3000 | 1.5300 | +25.410% | 20 | 42 | +31.373% |
| 2026-08-10 | 1.6600 | 1.6600 | 1.2200 | 1.2200 | -19.205% | 2 | 41 | +64.754% |
| 2026-08-07 | 1.4400 | 1.5100 | 1.4400 | 1.5100 | -27.053% | 20 | 31 | +33.113% |
| 2026-07-30 | 2.4500 | 2.5800 | 2.0700 | 2.0700 | -23.897% | 21 | 21 | -2.899% |
| 2026-07-09 | 2.6400 | 2.7200 | 2.6400 | 2.7200 | -12.540% | 2 | 20 | -26.103% |
| 2026-07-08 | 3.2200 | 3.2400 | 3.1100 | 3.1100 | +0.323% | 4 | 18 | -35.370% |
| 2026-07-01 | 3.1000 | 3.1000 | 3.0000 | 3.1000 | -1.587% | 4 | 16 | -35.161% |
| 2026-06-30 | 3.1100 | 3.1500 | 3.1100 | 3.1500 | +8.997% | 24 | 4 | -36.190% |
| 2026-06-29 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 0.000% | 4 | 0 | -30.450% |