GLD270917P00250000
GLD Sep 17 2027 250.00 Put
optionOPRA
EODOct 30, 2026
2.33USD+33.143%(+0.58)3Vol141OI
GLD270917P00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.3400 | 2.5600 | 2.3300 | 2.3300 | +33.143% | 3 | 141 | 0.000% |
| 2026-10-28 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 4 | 139 | +33.143% |
| 2026-10-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -3.226% | 2 | 137 | +29.444% |
| 2026-09-28 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +20.779% | 1 | 137 | +25.269% |
| 2026-09-25 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -1.911% | 1 | 137 | +51.299% |
| 2026-09-22 | 1.5500 | 1.6000 | 1.5200 | 1.5700 | -9.249% | 6 | 135 | +48.408% |
| 2026-09-21 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +2.367% | 2 | 133 | +34.682% |
| 2026-09-18 | 1.8100 | 1.8500 | 1.6700 | 1.6900 | -5.587% | 12 | 137 | +37.870% |
| 2026-09-17 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +2.874% | 5 | 137 | +30.168% |
| 2026-09-10 | 1.8500 | 1.8500 | 1.7000 | 1.7400 | +28.889% | 3 | 137 | +33.908% |
| 2026-09-09 | 1.5600 | 1.5600 | 1.3500 | 1.3500 | -2.878% | 2 | 137 | +72.593% |
| 2026-08-11 | 2.1100 | 2.1100 | 1.3400 | 1.3900 | -12.579% | 19 | 131 | +67.626% |
| 2026-08-10 | 1.6600 | 1.6600 | 1.5900 | 1.5900 | -32.340% | 2 | 130 | +46.541% |
| 2026-07-22 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -14.855% | 1 | 130 | -0.851% |
| 2026-07-13 | 2.5700 | 2.7600 | 2.5700 | 2.7600 | +46.809% | 4 | 128 | -15.580% |
| 2026-07-09 | 2.5600 | 2.5600 | 1.8800 | 1.8800 | -33.569% | 38 | 109 | +23.936% |
| 2026-07-08 | 3.0200 | 3.0200 | 2.8300 | 2.8300 | +10.547% | 4 | 107 | -17.668% |
| 2026-07-01 | 2.4500 | 2.5600 | 2.4500 | 2.5600 | -16.066% | 198 | 8 | -8.984% |
| 2026-06-24 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 8 | 0 | -23.607% |