GLD270917P00245000
GLD Sep 17 2027 245.00 Put
optionOPRA
InactiveOct 9, 2026
1.45USD-13.690%(-0.23)2Vol56OI
GLD270917P00245000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.3800 | 1.4500 | 1.3800 | 1.4500 | -13.690% | 2 | 57 | 0.000% |
| 2026-09-28 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +16.667% | 1 | 57 | -13.690% |
| 2026-08-11 | 1.3300 | 1.4400 | 1.1900 | 1.4400 | +18.033% | 33 | 42 | +0.694% |
| 2026-08-07 | 1.0500 | 1.2400 | 1.0500 | 1.2200 | -32.967% | 86 | 4 | +18.852% |
| 2026-07-09 | 2.3800 | 2.3800 | 1.8200 | 1.8200 | -8.543% | 6 | 1 | -20.330% |
| 2026-06-17 | 2.4800 | 2.4800 | 1.9900 | 1.9900 | 0.000% | 2 | 0 | -27.136% |