GLD270917P00240000
GLD Sep 17 2027 240.00 Put
optionOPRA
EODOct 28, 2026
1.37USD+9.600%(+0.12)2Vol12OI
GLD270917P00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +9.600% | 2 | 12 | 0.000% |
| 2026-10-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -14.966% | 1 | 11 | +9.600% |
| 2026-09-18 | 1.4000 | 1.4700 | 1.4000 | 1.4700 | -16.000% | 4 | 13 | -6.803% |
| 2026-09-10 | 1.7600 | 1.7600 | 1.7500 | 1.7500 | +38.889% | 4 | 15 | -21.714% |
| 2026-08-11 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | -34.375% | 20 | 15 | +8.730% |
| 2026-07-13 | 2.2200 | 2.2200 | 1.9200 | 1.9200 | -10.698% | 20 | 5 | -28.646% |
| 2026-07-09 | 2.1200 | 2.1900 | 2.1000 | 2.1500 | -3.587% | 8 | 3 | -36.279% |
| 2026-07-01 | 4.7000 | 4.7000 | 2.2300 | 2.2300 | -18.015% | 2 | 2 | -38.565% |
| 2026-06-26 | 4.7000 | 4.7000 | 2.7200 | 2.7200 | +60.000% | 2 | 1 | -49.632% |
| 2026-06-16 | 1.8600 | 1.8600 | 1.7000 | 1.7000 | 0.000% | 2 | 0 | -19.412% |