GLD270917P00235000
GLD Sep 17 2027 235.00 Put
optionOPRA
InactiveSep 18, 2026
1.39USD-8.553%(-0.13)6Vol5OI
GLD270917P00235000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 1.5600 | 1.5600 | 1.3900 | 1.3900 | -8.553% | 6 | 3 | 0.000% |
| 2026-09-10 | 1.2900 | 1.5200 | 1.2900 | 1.5200 | +25.620% | 4 | 1 | -8.553% |
| 2026-09-09 | 1.4200 | 1.4200 | 1.2100 | 1.2100 | -46.696% | 6 | 1 | +14.876% |
| 2026-07-01 | 4.5000 | 4.5000 | 2.2700 | 2.2700 | 0.000% | 2 | 0 | -38.767% |