GLD270917P00230000
GLD Sep 17 2027 230.00 Put
optionOPRA
InactiveOct 16, 2026
0.99USD-34.437%(-0.52)2Vol270OI
GLD270917P00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.9400 | 0.9900 | 0.9400 | 0.9900 | -34.437% | 2 | 270 | 0.000% |
| 2026-09-18 | 1.4100 | 1.5100 | 1.2800 | 1.5100 | +18.898% | 204 | 170 | -34.437% |
| 2026-09-10 | 1.4000 | 1.4100 | 1.2700 | 1.2700 | -41.475% | 84 | 140 | -22.047% |
| 2026-06-30 | 4.7000 | 4.7000 | 2.1700 | 2.1700 | +28.402% | 18 | 131 | -54.378% |
| 2026-06-25 | 2.2200 | 2.2200 | 1.6900 | 1.6900 | -26.201% | 2 | 130 | -41.420% |
| 2026-06-11 | 2.1800 | 2.2900 | 2.1800 | 2.2900 | 0.000% | 217 | 0 | -56.769% |